Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Microelectronics Corp ADR (UMC)

United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 8.42 167.18 156.00 40.63 9.88
High 8.47 169.98 157.45 40.89 9.97
Low 8.31 166.47 152.47 39.15 9.80
Last 8.35 169.36 153.47 39.16 9.82
Change -0.17 +1.94 -3.27 -1.86 -0.20
% Change -2.00% +1.16% -2.09% -4.53% -2.00%
Volume 9,469,459 17,095,528 23,621,105 986,510 6,486,633
20-Day Average Volume 13,126,466 29,801,441 34,760,641 1,260,384 9,008,635
Previous Close 8.52 167.42 156.74 41.02 10.02
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.51 158.34 147.17 42.05 9.58
20-Day Raw Stochastic 26.69% 99.17% 80.85% 8.53% 78.08%
20-Day Relative Strength 48.62% 56.79% 53.91% 37.86% 50.27%
Weighted Alpha +15.71 +82.72 +39.22 -36.19 +19.78
Today's Opinion 64% Buy 100% Buy 56% Sell 100% Sell 72% Sell
Previous Opinion 72% Buy 100% Buy 40% Sell 100% Sell 56% Sell
Last Month's Opinion 88% Buy 80% Buy 32% Sell 100% Sell 16% Sell
Performance  
5-Days  
%Chg -2.28% since 09/13/24 +1.20% since 09/13/24 +1.14% since 09/13/24 -1.23% since 09/13/24 +1.81% since 09/13/24
Low 8.31 on 09/20/24 160.41 on 09/16/24 148.01 on 09/18/24 38.49 on 09/16/24 9.59 on 09/18/24
High 8.60 on 09/19/24 170.00 on 09/19/24 159.25 on 09/19/24 41.73 on 09/19/24 10.10 on 09/19/24
1-Month  
%Chg -4.50% since 08/20/24 +2.27% since 08/20/24 -1.50% since 08/20/24 -13.98% since 08/20/24 -1.06% since 08/20/24
Low 8.19 on 09/10/24 134.90 on 09/09/24 132.11 on 09/06/24 38.49 on 09/16/24 8.89 on 09/06/24
High 8.95 on 08/21/24 172.42 on 08/22/24 159.84 on 08/22/24 47.52 on 08/30/24 10.10 on 09/19/24
3-Month  
%Chg -6.00% since 06/20/24 -2.16% since 06/20/24 -4.78% since 06/20/24 -23.03% since 06/20/24 -16.23% since 06/20/24
Low 7.38 on 08/05/24 128.50 on 08/05/24 121.82 on 08/05/24 38.49 on 09/16/24 8.10 on 08/05/24
High 8.96 on 06/21/24 177.10 on 07/09/24 187.28 on 07/10/24 61.98 on 07/17/24 12.86 on 07/11/24
6-Month  
%Chg -0.30% since 03/20/24 +33.00% since 03/20/24 -14.29% since 03/20/24 -25.13% since 03/20/24 -12.11% since 03/20/24
Low 7.35 on 04/22/24 119.76 on 04/19/24 121.82 on 08/05/24 38.49 on 09/16/24 8.10 on 08/05/24
High 9.00 on 06/20/24 185.16 on 06/18/24 187.69 on 03/21/24 61.98 on 07/17/24 12.86 on 07/11/24
Key Statistics  
Market Capitalization, $K 21,350,822 779,320,000 253,341,056 22,633,400 21,965,976
Shares Outstanding, K 2,505,965 4,654,880 1,616,314 551,765 2,192,213
Annual Sales 7,267,570,000 35,819,000,000 22,680,000,000 7,392,000,000 19,004,390,000
Annual Net Income 1,949,350,000 14,082,000,000 854,000,000 1,020,000,000 1,158,000,000
Last Quarter Sales 1,755,100,000 13,072,000,000 5,835,000,000 1,632,000,000 4,333,350,000
Last Quarter Net Income 425,990,000 -1,875,000,000 265,000,000 155,000,000 240,490,000
60-Month Beta 1.18 1.16 1.69 1.54 1.22
Per-Share Information  
Most Recent Earnings 0.17 on 07/31/24 1.24 on 09/05/24 0.69 on 07/30/24 0.38 on 08/06/24 0.11 on 07/25/24
Latest Earnings Date 10/23/24 09/05/24 10/29/24 11/05/24 10/24/24
Most Recent Dividend 0.350 on 07/02/24 0.530 on 09/19/24 N/A N/A 0.230 on 07/02/24
Next Ex-Dividends Date 07/02/24 09/19/24 N/A N/A 07/02/24
Ratios  
Price/Earnings ttm 12.46 43.41 72.34 25.28 21.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar