United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UMC | AVGO | AMD | GFS | ASX |
Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 8.42 | 167.18 | 156.00 | 40.63 | 9.88 |
High | 8.47 | 169.98 | 157.45 | 40.89 | 9.97 |
Low | 8.31 | 166.47 | 152.47 | 39.15 | 9.80 |
Last | 8.35 | 169.36 | 153.47 | 39.16 | 9.82 |
Change | -0.17 | +1.94 | -3.27 | -1.86 | -0.20 |
% Change | -2.00% | +1.16% | -2.09% | -4.53% | -2.00% |
Volume | 9,469,459 | 17,095,528 | 23,621,105 | 986,510 | 6,486,633 |
20-Day Average Volume | 13,126,466 | 29,801,441 | 34,760,641 | 1,260,384 | 9,008,635 |
Previous Close | 8.52 | 167.42 | 156.74 | 41.02 | 10.02 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.51 | 158.34 | 147.17 | 42.05 | 9.58 |
20-Day Raw Stochastic | 26.69% | 99.17% | 80.85% | 8.53% | 78.08% |
20-Day Relative Strength | 48.62% | 56.79% | 53.91% | 37.86% | 50.27% |
Weighted Alpha | +15.71 | +82.72 | +39.22 | -36.19 | +19.78 |
Today's Opinion | 64% Buy | 100% Buy | 56% Sell | 100% Sell | 72% Sell |
Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 100% Sell | 56% Sell |
Last Month's Opinion | 88% Buy | 80% Buy | 32% Sell | 100% Sell | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.28% since 09/13/24 | +1.20% since 09/13/24 | +1.14% since 09/13/24 | -1.23% since 09/13/24 | +1.81% since 09/13/24 |
Low | 8.31 on 09/20/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 38.49 on 09/16/24 | 9.59 on 09/18/24 |
High | 8.60 on 09/19/24 | 170.00 on 09/19/24 | 159.25 on 09/19/24 | 41.73 on 09/19/24 | 10.10 on 09/19/24 |
1-Month | |||||
%Chg | -4.50% since 08/20/24 | +2.27% since 08/20/24 | -1.50% since 08/20/24 | -13.98% since 08/20/24 | -1.06% since 08/20/24 |
Low | 8.19 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 38.49 on 09/16/24 | 8.89 on 09/06/24 |
High | 8.95 on 08/21/24 | 172.42 on 08/22/24 | 159.84 on 08/22/24 | 47.52 on 08/30/24 | 10.10 on 09/19/24 |
3-Month | |||||
%Chg | -6.00% since 06/20/24 | -2.16% since 06/20/24 | -4.78% since 06/20/24 | -23.03% since 06/20/24 | -16.23% since 06/20/24 |
Low | 7.38 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 8.10 on 08/05/24 |
High | 8.96 on 06/21/24 | 177.10 on 07/09/24 | 187.28 on 07/10/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
6-Month | |||||
%Chg | -0.30% since 03/20/24 | +33.00% since 03/20/24 | -14.29% since 03/20/24 | -25.13% since 03/20/24 | -12.11% since 03/20/24 |
Low | 7.35 on 04/22/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 38.49 on 09/16/24 | 8.10 on 08/05/24 |
High | 9.00 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 21,350,822 | 779,320,000 | 253,341,056 | 22,633,400 | 21,965,976 |
Shares Outstanding, K | 2,505,965 | 4,654,880 | 1,616,314 | 551,765 | 2,192,213 |
Annual Sales | 7,267,570,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | 1,949,350,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 1,755,100,000 | 13,072,000,000 | 5,835,000,000 | 1,632,000,000 | 4,333,350,000 |
Last Quarter Net Income | 425,990,000 | -1,875,000,000 | 265,000,000 | 155,000,000 | 240,490,000 |
60-Month Beta | 1.18 | 1.16 | 1.69 | 1.54 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 07/31/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.38 on 08/06/24 | 0.11 on 07/25/24 |
Latest Earnings Date | 10/23/24 | 09/05/24 | 10/29/24 | 11/05/24 | 10/24/24 |
Most Recent Dividend | 0.350 on 07/02/24 | 0.530 on 09/19/24 | N/A | N/A | 0.230 on 07/02/24 |
Next Ex-Dividends Date | 07/02/24 | 09/19/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 12.46 | 43.41 | 72.34 | 25.28 | 21.33 |