United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | ASX | SMI |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Vaneck Hip Sustainable Muni ETF |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE Arca |
| Open | 8.51 | 167.68 | 153.81 | 9.80 | 46.84 |
| High | 8.56 | 170.00 | 158.74 | 10.07 | 46.84 |
| Low | 8.41 | 165.66 | 152.77 | 9.80 | 46.84 |
| Last | 8.53 | 169.80 | 158.38 | 10.03 | 46.84 |
| Change | +0.18 | +8.66 | +10.09 | +0.43 | -0.05 |
| % Change | +2.16% | +5.37% | +6.80% | +4.48% | -0.10% |
| Volume | 7,635,702 | 10,745,363 | 24,598,213 | 4,433,442 | 0 |
| 20-Day Average Volume | 12,887,642 | 29,380,848 | 34,815,969 | 8,854,730 | 260 |
| Previous Close | 8.35 | 161.14 | 148.29 | 9.60 | 46.89 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 8.53 | 158.09 | 147.11 | 9.57 | 46.71 |
| 20-Day Raw Stochastic | 48.95% | 92.87% | 93.04% | 97.06% | 81.55% |
| 20-Day Relative Strength | 51.61% | 56.75% | 56.68% | 52.89% | 58.56% |
| Weighted Alpha | +19.00 | +82.77 | +44.03 | +23.30 | +5.10 |
| Today's Opinion | 88% Buy | 100% Buy | 40% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 80% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 48% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 09/12/24 | +3.15% since 09/12/24 | +4.74% since 09/12/24 | +5.29% since 09/12/24 | +0.01% since 09/11/24 |
| Low | 8.34 on 09/18/24 | 160.41 on 09/16/24 | 148.01 on 09/18/24 | 9.54 on 09/13/24 | 46.81 on 09/12/24 |
| High | 8.60 on 09/13/24 | 169.99 on 09/19/24 | 157.91 on 09/19/24 | 10.05 on 09/19/24 | 46.91 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.88% since 08/19/24 | +1.21% since 08/19/24 | +1.69% since 08/19/24 | -0.64% since 08/19/24 | +0.70% since 08/16/24 |
| Low | 8.19 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 46.53 on 08/22/24 |
| High | 8.95 on 08/21/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.11 on 08/20/24 | 46.91 on 09/16/24 |
| 3-Month | |||||
| %Chg | -3.99% since 06/18/24 | -5.83% since 06/18/24 | +2.12% since 06/18/24 | -15.87% since 06/18/24 | +1.02% since 06/18/24 |
| Low | 7.38 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.89 on 07/01/24 |
| High | 9.00 on 06/20/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| 6-Month | |||||
| %Chg | +3.45% since 03/19/24 | +37.11% since 03/19/24 | -12.96% since 03/19/24 | -9.01% since 03/19/24 | +1.23% since 03/18/24 |
| Low | 7.35 on 04/22/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 45.47 on 04/10/24 |
| High | 9.00 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 46.91 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,924,810 | 752,554,368 | 239,683,184 | 21,045,244 | 11,710 |
| Shares Outstanding, K | 2,505,965 | 4,654,880 | 1,616,314 | 2,192,213 | 250 |
| Annual Sales | 7,267,570,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 3,359,980,000 |
| Annual Net Income | 1,949,350,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 134,060,000 |
| Last Quarter Sales | 1,755,100,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 668,900,000 |
| Last Quarter Net Income | 425,990,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 12,270,000 |
| 60-Month Beta | 1.18 | 1.16 | 1.69 | 1.22 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/31/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.00 on 05/08/19 |
| Latest Earnings Date | 10/23/24 | 09/05/24 | 10/29/24 | 10/24/24 | 08/08/19 |
| Most Recent Dividend | 0.350 on 07/02/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | 0.100 on 09/03/24 |
| Next Ex-Dividends Date | 07/02/24 | 09/19/24 | N/A | 07/02/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.61 | 43.63 | 73.57 | 21.71 | 0.00 |