Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Microelectronics Corp ADR (UMC)

United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NYSE Arca
Open 8.51 167.68 153.81 9.80 46.84
High 8.56 170.00 158.74 10.07 46.84
Low 8.41 165.66 152.77 9.80 46.84
Last 8.53 169.80 158.38 10.03 46.84
Change +0.18 +8.66 +10.09 +0.43 -0.05
% Change +2.16% +5.37% +6.80% +4.48% -0.10%
Volume 7,635,702 10,745,363 24,598,213 4,433,442 0
20-Day Average Volume 12,887,642 29,380,848 34,815,969 8,854,730 260
Previous Close 8.35 161.14 148.29 9.60 46.89
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 8.53 158.09 147.11 9.57 46.71
20-Day Raw Stochastic 48.95% 92.87% 93.04% 97.06% 81.55%
20-Day Relative Strength 51.61% 56.75% 56.68% 52.89% 58.56%
Weighted Alpha +19.00 +82.77 +44.03 +23.30 +5.10
Today's Opinion 88% Buy 100% Buy 40% Sell 48% Sell 100% Buy
Previous Opinion 56% Buy 96% Buy 80% Sell 72% Sell 100% Buy
Last Month's Opinion 72% Buy 80% Buy 48% Sell 24% Sell 88% Buy
Performance  
5-Days  
%Chg -0.87% since 09/12/24 +3.15% since 09/12/24 +4.74% since 09/12/24 +5.29% since 09/12/24 +0.01% since 09/11/24
Low 8.34 on 09/18/24 160.41 on 09/16/24 148.01 on 09/18/24 9.54 on 09/13/24 46.81 on 09/12/24
High 8.60 on 09/13/24 169.99 on 09/19/24 157.91 on 09/19/24 10.05 on 09/19/24 46.91 on 09/16/24
1-Month  
%Chg -3.88% since 08/19/24 +1.21% since 08/19/24 +1.69% since 08/19/24 -0.64% since 08/19/24 +0.70% since 08/16/24
Low 8.19 on 09/10/24 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 46.53 on 08/22/24
High 8.95 on 08/21/24 172.42 on 08/22/24 162.04 on 08/20/24 10.11 on 08/20/24 46.91 on 09/16/24
3-Month  
%Chg -3.99% since 06/18/24 -5.83% since 06/18/24 +2.12% since 06/18/24 -15.87% since 06/18/24 +1.02% since 06/18/24
Low 7.38 on 08/05/24 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 45.89 on 07/01/24
High 9.00 on 06/20/24 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 46.91 on 09/16/24
6-Month  
%Chg +3.45% since 03/19/24 +37.11% since 03/19/24 -12.96% since 03/19/24 -9.01% since 03/19/24 +1.23% since 03/18/24
Low 7.35 on 04/22/24 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 45.47 on 04/10/24
High 9.00 on 06/20/24 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 46.91 on 09/16/24
Key Statistics  
Market Capitalization, $K 20,924,810 752,554,368 239,683,184 21,045,244 11,710
Shares Outstanding, K 2,505,965 4,654,880 1,616,314 2,192,213 250
Annual Sales 7,267,570,000 35,819,000,000 22,680,000,000 19,004,390,000 3,359,980,000
Annual Net Income 1,949,350,000 14,082,000,000 854,000,000 1,158,000,000 134,060,000
Last Quarter Sales 1,755,100,000 13,072,000,000 5,835,000,000 4,333,350,000 668,900,000
Last Quarter Net Income 425,990,000 -1,875,000,000 265,000,000 240,490,000 12,270,000
60-Month Beta 1.18 1.16 1.69 1.22 0.24
Per-Share Information  
Most Recent Earnings 0.17 on 07/31/24 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 0.00 on 05/08/19
Latest Earnings Date 10/23/24 09/05/24 10/29/24 10/24/24 08/08/19
Most Recent Dividend 0.350 on 07/02/24 0.530 on 09/19/24 N/A 0.230 on 07/02/24 0.100 on 09/03/24
Next Ex-Dividends Date 07/02/24 09/19/24 N/A 07/02/24 09/03/24
Ratios  
Price/Earnings ttm 12.61 43.63 73.57 21.71 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar