Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Microelectronics Corp ADR (UMC)

United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 8.42 163.77 150.90 9.77 124.85
High 8.55 167.47 152.82 9.85 124.95
Low 8.34 161.36 148.01 9.59 124.83
Last 8.35 161.67 148.29 9.60 124.89
Change -0.10 -0.80 -2.53 -0.17 +0.08
% Change -1.18% -0.49% -1.68% -1.74% +0.06%
Volume 11,728,000 26,557,498 26,320,000 8,891,801 2,008,400
20-Day Average Volume 13,056,720 29,693,350 35,851,129 8,939,555 1,876,855
Previous Close 8.45 162.47 150.82 9.77 124.81
Industry Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors Electronics - Semiconductors
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 8.55 157.89 147.11 9.57 121.98
20-Day Raw Stochastic 20.53% 71.35% 58.35% 59.12% 99.06%
20-Day Relative Strength 48.13% 52.69% 50.27% 47.32% 58.85%
Weighted Alpha +15.23 +70.78 +32.04 +15.84 +8.50
Today's Opinion 56% Buy 96% Buy 80% Sell 72% Sell 100% Buy
Previous Opinion 72% Buy 96% Buy 64% Sell 72% Sell 100% Buy
Last Month's Opinion 72% Buy 80% Buy 48% Sell 8% Sell 40% Buy
Performance  
5-Days  
%Chg -4.57% since 09/11/24 +2.15% since 09/11/24 -1.05% since 09/11/24 +0.42% since 09/11/24 +0.15% since 04/17/20
Low 8.34 on 09/18/24 156.83 on 09/12/24 147.65 on 09/12/24 9.48 on 09/12/24 124.70 on 04/20/20
High 8.68 on 09/12/24 168.08 on 09/13/24 154.44 on 09/16/24 9.92 on 09/16/24 124.95 on 04/24/20
1-Month  
%Chg -4.02% since 08/16/24 -2.44% since 08/16/24 -0.18% since 08/16/24 -3.52% since 08/16/24 +5.01% since 03/24/20
Low 8.19 on 09/10/24 134.90 on 09/09/24 132.11 on 09/06/24 8.89 on 09/06/24 117.51 on 03/25/20
High 8.95 on 08/21/24 172.42 on 08/22/24 162.04 on 08/20/24 10.13 on 08/19/24 124.95 on 04/24/20
3-Month  
%Chg -6.18% since 06/18/24 -10.31% since 06/18/24 -4.10% since 06/18/24 -19.60% since 06/18/24 +4.55% since 01/24/20
Low 7.38 on 08/05/24 128.50 on 08/05/24 121.82 on 08/05/24 8.10 on 08/05/24 96.18 on 03/17/20
High 9.00 on 06/20/24 180.48 on 06/20/24 187.28 on 07/10/24 12.86 on 07/11/24 124.95 on 04/24/20
6-Month  
%Chg +2.96% since 03/18/24 +30.67% since 03/18/24 -22.22% since 03/18/24 -12.96% since 03/18/24 +12.83% since 10/24/19
Low 7.35 on 04/22/24 119.76 on 04/19/24 121.82 on 08/05/24 8.10 on 08/05/24 96.18 on 03/17/20
High 9.00 on 06/20/24 185.16 on 06/18/24 187.69 on 03/21/24 12.86 on 07/11/24 124.95 on 04/24/20
Key Statistics  
Market Capitalization, $K 21,175,404 756,278,336 243,772,480 21,417,920 7,001,583
Shares Outstanding, K 2,505,965 4,654,880 1,616,314 2,192,213 56,062
Annual Sales 7,267,570,000 35,819,000,000 22,680,000,000 19,004,390,000 1,330,580,000
Annual Net Income 1,949,350,000 14,082,000,000 854,000,000 1,158,000,000 205,100,000
Last Quarter Sales 1,755,100,000 13,072,000,000 5,835,000,000 4,333,350,000 379,780,000
Last Quarter Net Income 425,990,000 -1,875,000,000 265,000,000 240,490,000 73,870,000
60-Month Beta 1.18 1.16 1.69 1.22 0.37
Per-Share Information  
Most Recent Earnings 0.17 on 07/31/24 1.24 on 09/05/24 0.69 on 07/30/24 0.11 on 07/25/24 2.59 on 04/23/20
Latest Earnings Date 10/23/24 09/05/24 10/29/24 10/24/24 04/23/20
Most Recent Dividend 0.350 on 07/02/24 0.530 on 09/19/24 N/A 0.230 on 07/02/24 N/A
Next Ex-Dividends Date 07/02/24 09/19/24 N/A 07/02/24 N/A
Ratios  
Price/Earnings ttm 12.67 44.04 74.19 21.76 17.55
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar