United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | ASX | LSCC |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Lattice Semicond |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.42 | 163.77 | 150.90 | 9.77 | 51.22 |
| High | 8.55 | 167.47 | 152.82 | 9.85 | 53.69 |
| Low | 8.37 | 161.88 | 148.31 | 9.61 | 50.41 |
| Last | 8.45 | 164.57 | 150.34 | 9.69 | 52.64 |
| Change | -0.01 | +2.10 | -0.48 | -0.08 | +1.42 |
| % Change | -0.18% | +1.29% | -0.32% | -0.82% | +2.77% |
| Volume | 8,669,350 | 12,274,561 | 19,344,367 | 6,097,150 | 2,408,877 |
| 20-Day Average Volume | 12,858,265 | 28,915,232 | 35,404,727 | 8,772,926 | 3,065,777 |
| Previous Close | 8.45 | 162.47 | 150.82 | 9.77 | 51.22 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.55 | 158.12 | 147.29 | 9.58 | 46.08 |
| 20-Day Raw Stochastic | 41.06% | 83.28% | 71.37% | 75.82% | 95.36% |
| 20-Day Relative Strength | 50.86% | 55.00% | 52.97% | 49.84% | 57.00% |
| Weighted Alpha | +18.23 | +77.43 | +36.53 | +19.19 | -35.73 |
| Today's Opinion | 72% Buy | 96% Buy | 64% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 72% Buy | 96% Buy | 64% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 80% Buy | 48% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.80% since 09/11/24 | +4.98% since 09/11/24 | +1.36% since 09/11/24 | +2.51% since 09/11/24 | +18.47% since 09/11/24 |
| Low | 8.37 on 09/18/24 | 156.83 on 09/12/24 | 147.65 on 09/12/24 | 9.48 on 09/12/24 | 43.07 on 09/12/24 |
| High | 8.68 on 09/12/24 | 168.08 on 09/13/24 | 154.44 on 09/16/24 | 9.92 on 09/16/24 | 53.69 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.24% since 08/16/24 | +0.26% since 08/16/24 | +2.25% since 08/16/24 | -1.51% since 08/16/24 | +8.51% since 08/16/24 |
| Low | 8.19 on 09/10/24 | 134.90 on 09/09/24 | 132.11 on 09/06/24 | 8.89 on 09/06/24 | 40.65 on 09/06/24 |
| High | 8.95 on 08/21/24 | 172.42 on 08/22/24 | 162.04 on 08/20/24 | 10.13 on 08/19/24 | 53.69 on 09/18/24 |
| 3-Month | |||||
| %Chg | -4.44% since 06/18/24 | -7.83% since 06/18/24 | -1.77% since 06/18/24 | -17.92% since 06/18/24 | -11.57% since 06/18/24 |
| Low | 7.38 on 08/05/24 | 128.50 on 08/05/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 40.65 on 09/06/24 |
| High | 9.00 on 06/20/24 | 180.48 on 06/20/24 | 187.28 on 07/10/24 | 12.86 on 07/11/24 | 63.20 on 07/16/24 |
| 6-Month | |||||
| %Chg | +4.87% since 03/18/24 | +34.29% since 03/18/24 | -20.33% since 03/18/24 | -11.15% since 03/18/24 | -29.97% since 03/18/24 |
| Low | 7.35 on 04/22/24 | 119.76 on 04/19/24 | 121.82 on 08/05/24 | 8.10 on 08/05/24 | 40.65 on 09/06/24 |
| High | 9.00 on 06/20/24 | 185.16 on 06/18/24 | 187.69 on 03/21/24 | 12.86 on 07/11/24 | 80.47 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,175,404 | 756,278,336 | 243,772,480 | 21,417,920 | 7,045,106 |
| Shares Outstanding, K | 2,505,965 | 4,654,880 | 1,616,314 | 2,192,213 | 137,546 |
| Annual Sales | 7,267,570,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 737,150,000 |
| Annual Net Income | 1,949,350,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 259,060,000 |
| Last Quarter Sales | 1,755,100,000 | 13,072,000,000 | 5,835,000,000 | 4,333,350,000 | 124,080,000 |
| Last Quarter Net Income | 425,990,000 | -1,875,000,000 | 265,000,000 | 240,490,000 | 22,630,000 |
| 60-Month Beta | 1.18 | 1.16 | 1.69 | 1.22 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/31/24 | 1.24 on 09/05/24 | 0.69 on 07/30/24 | 0.11 on 07/25/24 | 0.23 on 07/29/24 |
| Latest Earnings Date | 10/23/24 | 09/05/24 | 10/29/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | 0.350 on 07/02/24 | 0.530 on 09/19/24 | N/A | 0.230 on 07/02/24 | N/A |
| Next Ex-Dividends Date | 07/02/24 | 09/19/24 | N/A | 07/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.67 | 44.04 | 74.19 | 21.76 | 44.13 |