United Microelectronics Corp ADR (UMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UMC | AVGO | AMD | ASX | CCMP |
| Company | United Microelectronics Corp ADR | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | Cabot Microelectron |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 7.70 | 1,303.01 | 156.00 | 10.01 | 170.70 |
| High | 7.70 | 1,303.01 | 156.00 | 10.26 | 174.20 |
| Low | 7.70 | 1,303.01 | 156.00 | 9.90 | 170.70 |
| Last | 7.70 | 1,303.01 | 156.00 | 10.15 | 173.69 |
| Change | -0.06 | +8.59 | +2.24 | -0.22 | +1.01 |
| % Change | -0.77% | +0.66% | +1.46% | -2.12% | +0.58% |
| Volume | 9,594 | 15,433 | 475,973 | 6,543,100 | 4,160,201 |
| 20-Day Average Volume | 8,522,154 | 2,323,717 | 54,845,105 | 5,666,985 | 661,225 |
| Previous Close | 7.76 | 1,294.42 | 153.76 | 10.37 | 172.68 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 1,307.11 | 163.13 | 10.72 | 176.19 |
| 20-Day Raw Stochastic | 36.08% | 51.09% | 25.53% | 17.36% | 26.86% |
| 20-Day Relative Strength | 45.29% | 51.35% | 41.74% | 43.95% | 45.87% |
| Weighted Alpha | -3.32 | +96.80 | +62.77 | +44.88 | +11.50 |
| Today's Opinion | 24% Sell | 56% Buy | 8% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 16% Sell | 56% Buy | 8% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 96% Buy | 64% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 04/19/24 | +8.16% since 04/19/24 | +6.38% since 04/19/24 | -1.93% since 04/18/24 | -3.58% since 06/27/22 |
| Low | 7.35 on 04/22/24 | 1,200.54 on 04/22/24 | 145.63 on 04/22/24 | 9.90 on 04/25/24 | 170.70 on 07/05/22 |
| High | 7.80 on 04/24/24 | 1,308.03 on 04/25/24 | 157.66 on 04/24/24 | 10.48 on 04/24/24 | 181.29 on 06/28/22 |
| 1-Month | |||||
| %Chg | -3.14% since 03/26/24 | -2.14% since 03/26/24 | -12.30% since 03/26/24 | -8.72% since 03/25/24 | -3.79% since 06/03/22 |
| Low | 7.35 on 04/22/24 | 1,197.56 on 04/19/24 | 145.29 on 04/19/24 | 9.90 on 04/25/24 | 170.70 on 07/05/22 |
| High | 8.32 on 04/10/24 | 1,403.98 on 04/04/24 | 187.24 on 04/01/24 | 11.34 on 04/04/24 | 181.83 on 06/06/22 |
| 3-Month | |||||
| %Chg | -1.79% since 01/26/24 | +8.14% since 01/26/24 | -11.99% since 01/26/24 | +5.40% since 01/25/24 | -3.21% since 04/05/22 |
| Low | 7.35 on 04/22/24 | 1,174.31 on 01/31/24 | 145.29 on 04/19/24 | 8.80 on 02/02/24 | 169.57 on 05/25/22 |
| High | 8.49 on 03/12/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 183.34 on 04/21/22 |
| 6-Month | |||||
| %Chg | +8.15% since 10/26/23 | +57.61% since 10/26/23 | +66.54% since 10/26/23 | +36.06% since 10/25/23 | -8.50% since 01/05/22 |
| Low | 7.02 on 10/31/23 | 827.15 on 10/30/23 | 94.07 on 10/31/23 | 7.33 on 10/30/23 | 169.57 on 05/25/22 |
| High | 8.68 on 12/27/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 191.49 on 01/07/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,407,372 | 599,861,376 | 248,497,680 | 22,250,960 | 4,969,445 |
| Shares Outstanding, K | 2,500,950 | 463,421 | 1,616,140 | 2,192,213 | 28,611 |
| Annual Sales | 7,143,310,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 1,199,830,000 |
| Annual Net Income | 1,957,770,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | -68,580,000 |
| Last Quarter Sales | 1,790,000,000 | 11,961,000,000 | 6,168,000,000 | 5,383,840,000 | 324,130,000 |
| Last Quarter Net Income | 430,000,000 | 1,325,000,000 | 667,000,000 | 436,970,000 | 34,570,000 |
| 60-Month Beta | 1.21 | 1.25 | 1.64 | 1.25 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 04/24/24 | 10.99 on 03/07/24 | 0.77 on 01/30/24 | 0.13 on 02/01/24 | 1.94 on 05/04/22 |
| Latest Earnings Date | 04/24/24 | 06/06/24 | 04/30/24 | 04/25/24 | 08/03/22 |
| Most Recent Dividend | 0.445 on 06/26/23 | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.460 on 03/22/22 |
| Next Ex-Dividends Date | 06/26/23 | 03/20/24 | N/A | 06/30/23 | 03/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 11.00 | 33.67 | 77.82 | 22.06 | 23.09 |