Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultimate Software (ULTI)

Ultimate Software (ULTI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 331.31 202.80 59.98 162.11 245.13
High 331.42 203.65 60.29 162.17 248.11
Low 331.25 196.25 59.42 159.25 238.71
Last 331.36 200.39 59.75 160.15 242.78
Change +0.09 -2.52 -0.43 -0.28 -1.75
% Change +0.03% -1.24% -0.71% -0.17% -0.72%
Volume 1,531,000 55,225,297 49,311,743 713,217 6,595,560
20-Day Average Volume 547,645 37,522,613 19,964,020 533,535 14,281,890
Previous Close 331.27 202.91 60.18 160.43 244.53
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 330.57 214.09 57.70 162.48 251.05
20-Day Raw Stochastic 96.53% 11.31% 70.41% 40.43% 47.42%
20-Day Relative Strength 65.60% 43.44% 59.88% 50.91% 55.50%
Weighted Alpha +32.00 +40.00 +15.80 +38.30 +50.10
Today's Opinion 80% Buy 56% Buy 100% Buy 56% Buy 88% Buy
Previous Opinion 80% Buy 56% Buy 100% Buy 56% Buy 88% Buy
Last Month's Opinion 64% Buy 96% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.19% since 04/25/19 -1.78% since 09/11/20 +4.82% since 09/11/20 +0.36% since 09/11/20 -0.13% since 09/11/20
Low 329.69 on 04/26/19 196.25 on 09/18/20 59.00 on 09/17/20 158.86 on 09/16/20 238.71 on 09/18/20
High 331.42 on 05/02/19 210.65 on 09/16/20 61.68 on 09/15/20 162.17 on 09/18/20 255.43 on 09/16/20
1-Month  
%Chg +0.35% since 04/02/19 -5.25% since 08/18/20 +8.28% since 08/18/20 -1.01% since 08/18/20 +19.00% since 08/18/20
Low 329.69 on 04/26/19 196.25 on 09/18/20 54.73 on 08/21/20 153.94 on 09/04/20 200.03 on 08/19/20
High 331.42 on 05/02/19 232.86 on 09/02/20 61.86 on 09/11/20 169.30 on 09/02/20 284.50 on 09/02/20
3-Month  
%Chg +19.27% since 02/01/19 +2.07% since 06/18/20 +11.29% since 06/18/20 +18.51% since 06/18/20 +29.37% since 06/18/20
Low 328.50 on 03/26/19 193.55 on 06/29/20 52.98 on 06/19/20 134.09 on 06/25/20 180.00 on 06/29/20
High 365.86 on 02/04/19 232.86 on 09/02/20 61.86 on 09/11/20 169.30 on 09/02/20 284.50 on 09/02/20
6-Month  
%Chg +27.15% since 11/02/18 +42.73% since 03/18/20 +26.40% since 03/18/20 +65.19% since 03/18/20 +83.59% since 03/18/20
Low 219.97 on 12/24/18 132.52 on 03/23/20 43.88 on 03/23/20 90.89 on 03/19/20 128.86 on 03/19/20
High 365.86 on 02/04/19 232.86 on 09/02/20 61.86 on 09/11/20 169.30 on 09/02/20 284.50 on 09/02/20
Key Statistics  
Market Capitalization, $K 10,497,484 1,535,552,480 180,970,944 191,489,248 222,522,304
Shares Outstanding, K 31,680 7,567,653 3,007,161 1,193,600 910,000
Annual Sales 1,140,540,000 143,015,000,000 39,068,000,000 30,859,360,000 17,098,000,000
Annual Net Income 65,140,000 44,281,000,000 10,135,000,000 3,718,400,000 126,000,000
Last Quarter Sales 304,800,000 38,033,000,000 9,367,000,000 7,424,720,000 5,151,000,000
Last Quarter Net Income 13,380,000 11,202,000,000 2,251,000,000 953,550,000 2,625,000,000
60-Month Beta 1.29 0.89 0.83 0.97 1.24
Per-Share Information  
Most Recent Earnings 1.95 on 02/04/19 1.46 on 07/22/20 0.93 on 09/10/20 1.17 on 07/27/20 1.44 on 08/25/20
Latest Earnings Date 05/07/19 10/28/20 09/10/20 10/19/20 08/25/20
Most Recent Dividend N/A 0.510 on 08/19/20 0.240 on 07/14/20 1.246 on 05/21/20 N/A
Next Ex-Dividends Date N/A 11/18/20 10/07/20 05/21/20 N/A
Ratios  
Price/Earnings ttm 151.31 35.66 16.74 34.41 167.07
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar