Ultimate Software (ULTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULTI | MSFT | ORCL | SAP | CRM |
Company | Ultimate Software | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 331.31 | 412.93 | 117.15 | 189.70 | 276.10 |
High | 331.42 | 415.38 | 117.63 | 190.69 | 279.64 |
Low | 331.25 | 411.80 | 115.91 | 189.41 | 274.97 |
Last | 331.36 | 414.74 | 116.67 | 190.05 | 276.67 |
Change | +0.09 | +2.42 | +0.03 | -1.94 | +1.50 |
% Change | +0.03% | +0.59% | +0.03% | -1.01% | +0.55% |
Volume | 1,531,000 | 13,402,200 | 4,122,500 | 541,700 | 2,912,300 |
20-Day Average Volume | 547,645 | 20,491,920 | 5,846,230 | 832,035 | 5,260,255 |
Previous Close | 331.27 | 412.32 | 116.64 | 191.99 | 275.17 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 330.57 | 405.89 | 116.49 | 183.76 | 274.29 |
20-Day Raw Stochastic | 96.53% | 68.86% | 40.14% | 88.32% | 50.79% |
20-Day Relative Strength | 65.60% | 52.85% | 46.77% | 55.61% | 44.60% |
Weighted Alpha | +32.00 | +32.69 | +15.00 | +47.58 | +34.03 |
Today's Opinion | 80% Buy | 72% Buy | 56% Buy | 80% Buy | 24% Buy |
Previous Opinion | 80% Buy | 56% Buy | 40% Buy | 80% Buy | 16% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 56% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/25/19 | +1.99% since 05/03/24 | +0.75% since 05/03/24 | +3.60% since 05/03/24 | +1.10% since 05/03/24 |
Low | 329.69 on 04/26/19 | 406.37 on 05/06/24 | 115.91 on 05/10/24 | 183.72 on 05/06/24 | 271.07 on 05/09/24 |
High | 331.42 on 05/02/19 | 415.38 on 05/10/24 | 119.13 on 05/07/24 | 192.03 on 05/09/24 | 279.94 on 05/08/24 |
1-Month | |||||
%Chg | +0.35% since 04/02/19 | -2.01% since 04/10/24 | -4.17% since 04/10/24 | +3.16% since 04/10/24 | -7.66% since 04/10/24 |
Low | 329.69 on 04/26/19 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 175.08 on 04/19/24 | 266.55 on 05/01/24 |
High | 331.42 on 05/02/19 | 429.37 on 04/11/24 | 123.82 on 04/11/24 | 192.03 on 05/09/24 | 301.09 on 04/11/24 |
3-Month | |||||
%Chg | +19.27% since 02/01/19 | -1.38% since 02/09/24 | +0.03% since 02/09/24 | +4.68% since 02/09/24 | -5.02% since 02/09/24 |
Low | 328.50 on 03/26/19 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 173.09 on 02/13/24 | 266.55 on 05/01/24 |
High | 365.86 on 02/04/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
6-Month | |||||
%Chg | +27.15% since 11/02/18 | +12.19% since 11/10/23 | +3.18% since 11/10/23 | +30.98% since 11/10/23 | +29.51% since 11/10/23 |
Low | 219.97 on 12/24/18 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 143.71 on 11/13/23 | 211.76 on 11/13/23 |
High | 365.86 on 02/04/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 199.29 on 03/27/24 | 318.71 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,497,484 | 3,064,488,640 | 320,585,024 | 226,467,552 | 266,364,576 |
Shares Outstanding, K | 31,680 | 7,432,306 | 2,748,500 | 1,179,580 | 968,000 |
Annual Sales | 1,140,540,000 | 211,915,000,000 | 49,954,000,000 | 33,775,340,000 | 34,857,000,000 |
Annual Net Income | 65,140,000 | 72,361,000,000 | 8,503,000,000 | 6,644,240,000 | 4,136,000,000 |
Last Quarter Sales | 304,800,000 | 61,858,000,000 | 13,280,000,000 | 8,730,110,000 | 9,287,000,000 |
Last Quarter Net Income | 13,380,000 | 21,939,000,000 | 2,401,000,000 | -898,960,000 | 1,446,000,000 |
60-Month Beta | 1.29 | 0.89 | 1.03 | 1.24 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 02/04/19 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 0.88 on 04/22/24 | 2.29 on 02/28/24 |
Latest Earnings Date | 05/07/19 | 04/25/24 | 06/10/24 | 04/22/24 | 05/29/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 1.614 on 05/12/23 | 0.400 on 03/13/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 05/16/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 151.31 | 35.54 | 26.26 | 48.67 | 45.14 |