Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultimate Software (ULTI)

Ultimate Software (ULTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 331.31 435.00 167.62 222.46 256.00
High 331.42 436.03 167.62 224.05 256.12
Low 331.25 430.41 163.73 221.15 250.96
Last 331.36 430.81 164.53 221.88 252.43
Change +0.09 -4.34 -2.94 -0.18 -2.76
% Change +0.03% -1.00% -1.76% -0.08% -1.08%
Volume 1,531,000 18,849,963 12,253,891 590,986 4,429,300
20-Day Average Volume 547,645 17,253,357 11,658,739 841,514 5,949,600
Previous Close 331.27 435.15 167.47 222.06 255.19
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 330.57 417.55 147.84 217.78 254.09
20-Day Raw Stochastic 96.53% 73.11% 74.49% 84.13% 36.02%
20-Day Relative Strength 65.60% 56.15% 69.46% 59.91% 48.91%
Weighted Alpha +32.00 +28.89 +61.92 +63.59 +12.66
Today's Opinion 80% Buy 56% Buy 100% Buy 100% Buy 88% Sell
Previous Opinion 80% Buy 56% Buy 100% Buy 100% Buy 56% Sell
Last Month's Opinion 64% Buy 24% Buy 72% Buy 100% Buy 24% Sell
Performance  
5-Days  
%Chg +0.19% since 04/25/19 +1.84% since 09/11/24 +4.68% since 09/11/24 +1.96% since 09/11/24 +1.15% since 09/11/24
Low 329.69 on 04/26/19 419.75 on 09/12/24 157.90 on 09/12/24 217.88 on 09/12/24 249.57 on 09/12/24
High 331.42 on 05/02/19 441.85 on 09/17/24 173.99 on 09/16/24 224.05 on 09/18/24 259.37 on 09/17/24
1-Month  
%Chg +0.35% since 04/02/19 +2.95% since 08/16/24 +19.68% since 08/16/24 +2.64% since 08/16/24 -3.99% since 08/16/24
Low 329.69 on 04/26/19 400.80 on 09/06/24 136.46 on 08/19/24 210.38 on 09/06/24 241.44 on 09/06/24
High 331.42 on 05/02/19 441.85 on 09/17/24 173.99 on 09/16/24 224.05 on 09/18/24 271.95 on 08/29/24
3-Month  
%Chg +19.27% since 02/01/19 -3.48% since 06/18/24 +13.75% since 06/18/24 +17.63% since 06/18/24 +8.90% since 06/18/24
Low 328.50 on 03/26/19 385.58 on 08/05/24 125.75 on 08/07/24 190.21 on 06/20/24 232.21 on 08/05/24
High 365.86 on 02/04/19 468.35 on 07/05/24 173.99 on 09/16/24 224.05 on 09/18/24 271.95 on 08/29/24
6-Month  
%Chg +27.15% since 11/02/18 +3.23% since 03/18/24 +28.74% since 03/18/24 +18.80% since 03/18/24 -16.00% since 03/18/24
Low 219.97 on 12/24/18 385.58 on 08/05/24 112.78 on 04/25/24 175.08 on 04/19/24 212.00 on 05/30/24
High 365.86 on 02/04/19 468.35 on 07/05/24 173.99 on 09/16/24 224.05 on 09/18/24 311.80 on 03/21/24
Key Statistics  
Market Capitalization, $K 10,497,484 3,234,168,000 461,523,872 261,937,520 247,279,120
Shares Outstanding, K 31,680 7,432,306 2,755,860 1,179,580 969,000
Annual Sales 1,140,540,000 245,122,000,000 52,961,000,000 33,775,340,000 34,857,000,000
Annual Net Income 65,140,000 88,136,000,000 10,467,000,000 6,644,240,000 4,136,000,000
Last Quarter Sales 304,800,000 64,727,000,000 13,307,000,000 8,925,350,000 9,325,000,000
Last Quarter Net Income 13,380,000 22,036,000,000 2,929,000,000 956,290,000 1,429,000,000
60-Month Beta 1.29 0.90 1.01 1.25 1.29
Per-Share Information  
Most Recent Earnings 1.95 on 02/04/19 2.95 on 07/30/24 1.39 on 09/09/24 1.18 on 07/22/24 2.56 on 08/28/24
Latest Earnings Date 05/07/19 10/22/24 09/09/24 10/21/24 08/28/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 1.731 on 05/16/24 0.400 on 09/18/24
Next Ex-Dividends Date N/A 08/15/24 10/10/24 05/16/24 09/18/24
Ratios  
Price/Earnings ttm 151.31 36.52 36.24 51.05 35.58
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar