Ultimate Software (ULTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ULTI | MSFT | ADBE | CRM | ORCL |
Company | Ultimate Software | Microsoft Corp | Adobe Systems Inc | Salesforce Inc | Oracle Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 331.31 | 412.17 | 472.31 | 275.00 | 117.04 |
High | 331.42 | 413.00 | 482.79 | 276.90 | 119.21 |
Low | 331.25 | 405.76 | 471.69 | 273.84 | 116.15 |
Last | 331.36 | 409.75 | 478.50 | 275.87 | 118.08 |
Change | +0.09 | +10.71 | +5.06 | +2.73 | +3.19 |
% Change | +0.03% | +2.68% | +1.07% | +1.00% | +2.78% |
Volume | 1,531,000 | 16,237,094 | 973,509 | 1,237,519 | 4,272,427 |
20-Day Average Volume | 547,645 | 18,936,707 | 2,861,713 | 5,219,296 | 6,014,572 |
Previous Close | 331.27 | 399.04 | 473.44 | 273.14 | 114.89 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 330.57 | 415.14 | 481.07 | 287.44 | 120.34 |
20-Day Raw Stochastic | 96.53% | 50.65% | 37.72% | 16.56% | 35.11% |
20-Day Relative Strength | 65.60% | 47.86% | 40.09% | 40.57% | 47.75% |
Weighted Alpha | +32.00 | +31.50 | +9.80 | +35.93 | +19.96 |
Today's Opinion | 80% Buy | 56% Buy | 88% Sell | 24% Buy | 56% Buy |
Previous Opinion | 80% Buy | 40% Buy | 88% Sell | 24% Buy | 56% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 56% Sell | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/25/19 | +2.47% since 04/19/24 | +3.03% since 04/19/24 | +2.00% since 04/19/24 | +2.82% since 04/19/24 |
Low | 329.69 on 04/26/19 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 269.28 on 04/25/24 | 112.78 on 04/25/24 |
High | 331.42 on 05/02/19 | 413.00 on 04/26/24 | 482.79 on 04/26/24 | 279.70 on 04/22/24 | 119.21 on 04/26/24 |
1-Month | |||||
%Chg | +0.35% since 04/02/19 | -3.01% since 03/26/24 | -5.61% since 03/26/24 | -9.83% since 03/26/24 | -6.60% since 03/26/24 |
Low | 329.69 on 04/26/19 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 112.78 on 04/25/24 |
High | 331.42 on 05/02/19 | 429.37 on 04/11/24 | 516.86 on 03/27/24 | 311.30 on 04/04/24 | 127.99 on 04/04/24 |
3-Month | |||||
%Chg | +19.27% since 02/01/19 | +1.25% since 01/26/24 | -21.96% since 01/26/24 | -1.49% since 01/26/24 | +3.04% since 01/26/24 |
Low | 328.50 on 03/26/19 | 388.03 on 04/25/24 | 462.28 on 04/22/24 | 268.73 on 04/19/24 | 106.51 on 02/21/24 |
High | 365.86 on 02/04/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
6-Month | |||||
%Chg | +27.15% since 11/02/18 | +24.73% since 10/26/23 | -6.84% since 10/26/23 | +40.52% since 10/26/23 | +17.65% since 10/26/23 |
Low | 219.97 on 12/24/18 | 328.40 on 10/27/23 | 462.28 on 04/22/24 | 195.41 on 10/27/23 | 99.26 on 12/13/23 |
High | 365.86 on 02/04/19 | 430.82 on 03/21/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 | 132.77 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,497,484 | 2,965,041,600 | 212,101,120 | 264,945,824 | 315,775,168 |
Shares Outstanding, K | 31,680 | 7,430,437 | 448,000 | 970,000 | 2,748,500 |
Annual Sales | 1,140,540,000 | 211,915,000,000 | 19,409,000,000 | 34,857,000,000 | 49,954,000,000 |
Annual Net Income | 65,140,000 | 72,361,000,000 | 5,428,000,000 | 4,136,000,000 | 8,503,000,000 |
Last Quarter Sales | 304,800,000 | 62,020,000,000 | 5,182,000,000 | 9,287,000,000 | 13,280,000,000 |
Last Quarter Net Income | 13,380,000 | 21,870,000,000 | 620,000,000 | 1,446,000,000 | 2,401,000,000 |
60-Month Beta | 1.29 | 0.89 | 1.28 | 1.28 | 1.01 |
Per-Share Information | |||||
Most Recent Earnings | 1.95 on 02/04/19 | 2.94 on 04/25/24 | 4.48 on 03/14/24 | 2.29 on 02/28/24 | 1.41 on 03/11/24 |
Latest Earnings Date | 05/07/19 | 04/25/24 | 03/14/24 | 05/29/24 | 06/10/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.013 on 03/24/05 | 0.400 on 03/13/24 | 0.400 on 04/09/24 |
Next Ex-Dividends Date | N/A | 05/15/24 | N/A | 03/13/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 151.31 | 36.99 | 35.74 | 44.69 | 25.80 |