Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | KAR | FIVE | MIK |
| Company | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Five Below Inc | The Michaels Comp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 402.00 | 273.97 | 16.83 | 97.40 | 21.99 |
| High | 408.00 | 275.73 | 16.83 | 97.68 | 22.01 |
| Low | 400.20 | 271.23 | 16.58 | 94.56 | 21.97 |
| Last | 402.01 | 274.89 | 16.63 | 95.41 | 21.97 |
| Change | -1.28 | +0.92 | -0.29 | -2.57 | -0.03 |
| % Change | -0.32% | +0.34% | -1.71% | -2.62% | -0.14% |
| Volume | 1,451,300 | 833,600 | 1,789,100 | 2,731,100 | 6,679,000 |
| 20-Day Average Volume | 1,442,490 | 753,640 | 803,240 | 2,286,060 | 3,505,180 |
| Previous Close | 403.29 | 273.97 | 16.92 | 97.98 | 22.00 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 376.77 | 273.93 | 16.80 | 86.42 | 21.93 |
| 20-Day Raw Stochastic | 88.79% | 43.56% | 41.70% | 76.14% | 50.00% |
| 20-Day Relative Strength | 61.87% | 53.76% | 46.72% | 59.53% | 74.04% |
| Weighted Alpha | -3.27 | +31.64 | +9.89 | -39.92 | +388.41 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 88% Buy | 24% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 56% Buy | 72% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.26% since 09/13/24 | -2.85% since 09/13/24 | +0.48% since 09/13/24 | -1.19% since 09/13/24 | +0.05% since 04/07/21 |
| Low | 377.51 on 09/16/24 | 271.23 on 09/20/24 | 16.40 on 09/16/24 | 94.56 on 09/20/24 | 21.95 on 04/09/21 |
| High | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 17.05 on 09/19/24 | 102.46 on 09/18/24 | 22.01 on 04/14/21 |
| 1-Month | |||||
| %Chg | +8.93% since 08/20/24 | +4.36% since 08/20/24 | -3.82% since 08/20/24 | +23.41% since 08/20/24 | +0.50% since 03/12/21 |
| Low | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 15.65 on 09/11/24 | 72.91 on 09/04/24 | 21.76 on 03/19/21 |
| High | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 18.00 on 08/26/24 | 102.46 on 09/18/24 | 22.42 on 03/16/21 |
| 3-Month | |||||
| %Chg | +6.24% since 06/20/24 | -1.91% since 06/20/24 | +3.94% since 06/20/24 | -15.23% since 06/20/24 | +25.76% since 01/14/21 |
| Low | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 15.65 on 09/11/24 | 64.87 on 08/07/24 | 13.45 on 02/23/21 |
| High | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 18.73 on 07/18/24 | 117.98 on 06/24/24 | 22.42 on 03/16/21 |
| 6-Month | |||||
| %Chg | -23.27% since 03/20/24 | +6.95% since 03/20/24 | -0.12% since 03/20/24 | -54.34% since 03/20/24 | +104.47% since 10/14/20 |
| Low | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 15.65 on 09/11/24 | 64.87 on 08/07/24 | 7.38 on 11/13/20 |
| High | 531.11 on 03/21/24 | 290.38 on 06/18/24 | 18.73 on 07/18/24 | 187.83 on 03/21/24 | 22.42 on 03/16/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,182,304 | 29,635,890 | 1,801,062 | 5,254,324 | 3,120,597 |
| Shares Outstanding, K | 47,716 | 107,810 | 108,302 | 55,071 | 142,039 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 3,559,370,000 | 5,271,110,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | -154,100,000 | 301,110,000 | 294,940,000 |
| Last Quarter Sales | 2,552,090,000 | 4,246,620,000 | 431,800,000 | 830,070,000 | 1,916,840,000 |
| Last Quarter Net Income | 252,560,000 | 425,200,000 | 10,700,000 | 33,000,000 | 255,080,000 |
| 60-Month Beta | 1.31 | 0.80 | 1.44 | 1.21 | 3.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 0.19 on 08/07/24 | 0.54 on 08/28/24 | 1.69 on 03/04/21 |
| Latest Earnings Date | 08/29/24 | 10/24/24 | 11/06/24 | 08/28/24 | 06/03/21 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 0.190 on 03/19/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/26/24 | 03/19/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.18 | 26.42 | 23.50 | 19.40 | 9.09 |