Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | KAR | BBBY | SPLS |
| Company | Ulta Beauty Inc | Tractor Supply Company | Openlane Inc | Bed Bath & Beyond | Staples Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 405.62 | 264.66 | 17.52 | 0.1007 | 10.24 |
| High | 411.35 | 274.66 | 17.60 | 0.1009 | 10.26 |
| Low | 402.95 | 264.03 | 17.45 | 0.0713 | 10.24 |
| Last | 406.93 | 273.61 | 17.50 | 0.0751 | 10.25 |
| Change | -1.08 | +8.35 | +0.12 | -0.0279 | +0.01 |
| % Change | -0.26% | +3.15% | +0.69% | -27.09% | +0.10% |
| Volume | 277,119 | 866,145 | 108,989 | 192,179,900 | 9,785,900 |
| 20-Day Average Volume | 1,056,913 | 1,073,459 | 799,499 | 258,885,891 | 10,259,140 |
| Previous Close | 408.01 | 265.26 | 17.38 | 0.1030 | 10.24 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Auto - Truck Original Parts | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 440.65 | 253.14 | 17.27 | 0.2484 | 10.22 |
| 20-Day Raw Stochastic | 2.29% | 92.74% | 82.71% | 0.78% | 88.89% |
| 20-Day Relative Strength | 26.95% | 68.57% | 62.72% | 31.62% | 63.73% |
| Weighted Alpha | -25.98 | +25.40 | +32.21 | -99.12 | +20.60 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 100% Sell | N/A |
| Previous Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Sell | N/A |
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 04/19/24 | +7.70% since 04/19/24 | +3.30% since 04/19/24 | -62.32% since 04/25/23 | unch since 09/05/17 |
| Low | 402.95 on 04/26/24 | 250.90 on 04/24/24 | 16.88 on 04/23/24 | 0.0713 on 05/02/23 | 10.23 on 09/11/17 |
| High | 424.85 on 04/23/24 | 274.66 on 04/26/24 | 17.68 on 04/24/24 | 0.1600 on 04/26/23 | 10.26 on 09/12/17 |
| 1-Month | |||||
| %Chg | -21.09% since 03/26/24 | +5.50% since 03/26/24 | +3.48% since 03/26/24 | -82.43% since 03/31/23 | +1.08% since 08/11/17 |
| Low | 402.95 on 04/26/24 | 241.52 on 04/15/24 | 16.83 on 04/19/24 | 0.0713 on 05/02/23 | 10.15 on 08/14/17 |
| High | 529.67 on 04/01/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 0.5600 on 04/19/23 | 10.26 on 09/12/17 |
| 3-Month | |||||
| %Chg | -17.78% since 01/26/24 | +19.61% since 01/26/24 | +20.62% since 01/26/24 | -97.74% since 02/02/23 | +10.81% since 06/12/17 |
| Low | 402.95 on 04/26/24 | 221.76 on 02/01/24 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 | 8.55 on 06/21/17 |
| High | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 | 10.26 on 09/12/17 |
| 6-Month | |||||
| %Chg | +6.81% since 10/26/23 | +44.21% since 10/26/23 | +30.58% since 10/26/23 | -98.14% since 11/02/22 | +18.09% since 03/10/17 |
| Low | 370.25 on 11/01/23 | 186.06 on 10/30/23 | 12.86 on 02/21/24 | 0.0713 on 05/02/23 | 8.30 on 03/28/17 |
| High | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 17.70 on 04/11/24 | 7.0310 on 02/06/23 | 10.26 on 09/12/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,694,236 | 28,630,040 | 1,877,839 | 32,150 | 6,731,278 |
| Shares Outstanding, K | 48,269 | 107,932 | 108,046 | 428,099 | 656,710 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 1,645,100,000 | 7,867,780,000 | 18,247,000,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | -154,100,000 | -559,620,000 | -1,497,000,000 |
| Last Quarter Sales | 3,554,300,000 | 3,659,840,000 | 391,300,000 | 1,259,110,000 | 3,905,000,000 |
| Last Quarter Net Income | 394,370,000 | 247,900,000 | 14,300,000 | -392,970,000 | 55,000,000 |
| 60-Month Beta | 1.30 | 0.84 | 1.45 | 1.49 | 1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 0.16 on 02/20/24 | -3.65 on 01/10/23 | 0.12 on 08/24/17 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/01/24 | 05/03/23 | 08/24/17 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.190 on 03/19/20 | 0.170 on 03/12/20 | 0.120 on 06/21/17 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 03/19/20 | 03/12/20 | 06/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 25.58 | 24.65 | 0.00 | 11.64 |