Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | DKS | FIVE | BBWI |
| Company | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 402.00 | 273.97 | 214.00 | 97.40 | 29.82 |
| High | 407.48 | 274.69 | 214.50 | 97.68 | 29.93 |
| Low | 400.20 | 271.23 | 211.04 | 95.86 | 29.31 |
| Last | 404.79 | 273.55 | 212.27 | 96.20 | 29.40 |
| Change | +1.50 | -0.42 | -3.16 | -1.78 | -0.52 |
| % Change | +0.37% | -0.15% | -1.47% | -1.82% | -1.74% |
| Volume | 289,441 | 148,110 | 119,741 | 416,490 | 628,867 |
| 20-Day Average Volume | 1,382,406 | 718,789 | 1,069,511 | 2,167,350 | 5,952,042 |
| Previous Close | 403.29 | 273.97 | 214.33 | 97.98 | 29.92 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 376.99 | 273.91 | 220.49 | 86.50 | 30.03 |
| 20-Day Raw Stochastic | 95.39% | 41.16% | 27.55% | 81.61% | 33.94% |
| 20-Day Relative Strength | 63.56% | 53.31% | 47.22% | 61.67% | 42.19% |
| Weighted Alpha | -1.82 | +31.29 | +75.12 | -38.50 | -24.35 |
| Today's Opinion | 24% Sell | 88% Buy | 64% Buy | 40% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 64% Buy | 40% Sell | 100% Sell |
| Last Month's Opinion | 64% Sell | 56% Buy | 88% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 09/13/24 | -3.04% since 09/13/24 | -2.04% since 09/13/24 | +0.48% since 09/13/24 | +8.71% since 09/13/24 |
| Low | 377.51 on 09/16/24 | 271.23 on 09/20/24 | 210.50 on 09/18/24 | 95.03 on 09/19/24 | 27.17 on 09/16/24 |
| High | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 219.05 on 09/16/24 | 102.46 on 09/18/24 | 30.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +10.14% since 08/20/24 | +4.16% since 08/20/24 | -5.37% since 08/20/24 | +25.50% since 08/20/24 | -10.93% since 08/20/24 |
| Low | 342.00 on 08/30/24 | 260.07 on 08/21/24 | 202.35 on 09/11/24 | 72.91 on 09/04/24 | 26.20 on 09/11/24 |
| High | 409.59 on 09/19/24 | 287.08 on 09/16/24 | 239.30 on 08/23/24 | 102.46 on 09/18/24 | 36.15 on 08/26/24 |
| 3-Month | |||||
| %Chg | +7.42% since 06/20/24 | -2.09% since 06/20/24 | -7.40% since 06/20/24 | -13.79% since 06/20/24 | -30.07% since 06/20/24 |
| Low | 318.17 on 08/12/24 | 247.51 on 08/05/24 | 186.55 on 08/05/24 | 64.87 on 08/07/24 | 26.20 on 09/11/24 |
| High | 413.88 on 07/12/24 | 287.08 on 09/16/24 | 239.30 on 08/23/24 | 117.98 on 06/24/24 | 42.63 on 06/21/24 |
| 6-Month | |||||
| %Chg | -22.42% since 03/20/24 | +6.75% since 03/20/24 | -3.09% since 03/20/24 | -53.57% since 03/20/24 | -38.50% since 03/20/24 |
| Low | 318.17 on 08/12/24 | 241.52 on 04/15/24 | 182.84 on 05/22/24 | 64.87 on 08/07/24 | 26.20 on 09/11/24 |
| High | 531.11 on 03/21/24 | 290.38 on 06/18/24 | 239.30 on 08/23/24 | 187.83 on 03/21/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,243,382 | 29,536,702 | 17,555,388 | 5,395,856 | 6,679,072 |
| Shares Outstanding, K | 47,716 | 107,810 | 81,490 | 55,071 | 223,231 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 12,984,400,000 | 3,559,370,000 | 7,429,000,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 1,046,520,000 | 301,110,000 | 878,000,000 |
| Last Quarter Sales | 2,552,090,000 | 4,246,620,000 | 3,473,640,000 | 830,070,000 | 1,526,000,000 |
| Last Quarter Net Income | 252,560,000 | 425,200,000 | 362,230,000 | 33,000,000 | 152,000,000 |
| 60-Month Beta | 1.31 | 0.80 | 1.64 | 1.21 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.30 on 08/29/24 | 3.93 on 07/25/24 | 4.37 on 09/04/24 | 0.54 on 08/28/24 | 0.37 on 08/28/24 |
| Latest Earnings Date | 08/29/24 | 10/24/24 | 09/04/24 | 08/28/24 | 08/28/24 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 08/26/24 | 1.100 on 09/19/24 | N/A | 0.200 on 08/23/24 |
| Next Ex-Dividends Date | N/A | 08/26/24 | 09/19/24 | N/A | 08/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 26.57 | 14.79 | 19.84 | 9.03 |