Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ulta Beauty Inc (ULTA)

Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 397.40 277.53 29.28 102.00 214.45
High 408.74 279.70 30.47 102.46 219.03
Low 397.38 274.75 29.28 99.02 210.50
Last 402.72 275.49 29.71 100.20 212.58
Change +5.72 -1.26 +0.55 -1.56 -0.68
% Change +1.44% -0.46% +1.89% -1.53% -0.32%
Volume 1,322,700 418,300 4,203,700 1,320,200 1,005,800
20-Day Average Volume 1,458,630 723,235 6,049,905 2,197,960 1,129,780
Previous Close 397.00 276.75 29.16 101.76 213.26
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 374.26 273.13 30.48 84.80 222.62
20-Day Raw Stochastic 90.98% 57.09% 35.24% 92.35% 27.69%
20-Day Relative Strength 62.38% 54.43% 42.39% 66.19% 47.13%
Weighted Alpha -3.04 +32.04 -23.90 -35.72 +75.17
Today's Opinion 24% Sell 88% Buy 100% Sell 40% Sell 64% Buy
Previous Opinion 24% Sell 88% Buy 100% Sell 40% Sell 64% Buy
Last Month's Opinion 64% Sell 24% Buy 72% Sell 88% Sell 72% Buy
Performance  
5-Days  
%Chg +8.17% since 09/11/24 -0.28% since 09/11/24 +10.08% since 09/11/24 +11.86% since 09/11/24 +2.06% since 09/11/24
Low 366.01 on 09/12/24 274.75 on 09/18/24 26.63 on 09/12/24 88.53 on 09/12/24 208.55 on 09/12/24
High 408.74 on 09/18/24 287.08 on 09/16/24 30.47 on 09/18/24 102.46 on 09/18/24 219.05 on 09/16/24
1-Month  
%Chg +6.76% since 08/16/24 +4.56% since 08/16/24 -11.87% since 08/16/24 +30.20% since 08/16/24 -5.37% since 08/16/24
Low 342.00 on 08/30/24 260.07 on 08/21/24 26.20 on 09/11/24 72.91 on 09/04/24 202.35 on 09/11/24
High 408.74 on 09/18/24 287.08 on 09/16/24 36.15 on 08/26/24 102.46 on 09/18/24 239.30 on 08/23/24
3-Month  
%Chg +5.26% since 06/18/24 -5.00% since 06/18/24 -28.50% since 06/18/24 -12.05% since 06/18/24 -6.63% since 06/18/24
Low 318.17 on 08/12/24 247.51 on 08/05/24 26.20 on 09/11/24 64.87 on 08/07/24 186.55 on 08/05/24
High 413.88 on 07/12/24 289.96 on 06/20/24 42.63 on 06/21/24 117.98 on 06/24/24 239.30 on 08/23/24
6-Month  
%Chg -24.35% since 03/18/24 +7.73% since 03/18/24 -35.93% since 03/18/24 -51.34% since 03/18/24 -0.22% since 03/18/24
Low 318.17 on 08/12/24 241.52 on 04/15/24 26.20 on 09/11/24 64.87 on 08/07/24 182.84 on 05/22/24
High 535.08 on 03/19/24 290.38 on 06/18/24 52.99 on 06/03/24 209.79 on 03/20/24 239.30 on 08/23/24
Key Statistics  
Market Capitalization, $K 18,943,248 29,836,416 6,509,416 5,604,025 17,378,556
Shares Outstanding, K 47,716 107,810 223,231 55,071 81,490
Annual Sales 11,207,300,000 14,555,740,000 7,429,000,000 3,559,370,000 12,984,400,000
Annual Net Income 1,291,010,000 1,107,230,000 878,000,000 301,110,000 1,046,520,000
Last Quarter Sales 2,552,090,000 4,246,620,000 1,526,000,000 830,070,000 3,473,640,000
Last Quarter Net Income 252,560,000 425,200,000 152,000,000 33,000,000 362,230,000
60-Month Beta 1.31 0.80 1.77 1.21 1.64
Per-Share Information  
Most Recent Earnings 5.30 on 08/29/24 3.93 on 07/25/24 0.37 on 08/28/24 0.54 on 08/28/24 4.37 on 09/04/24
Latest Earnings Date 08/29/24 10/24/24 08/28/24 08/28/24 09/04/24
Most Recent Dividend 1.000 on 03/16/12 1.100 on 08/26/24 0.200 on 08/23/24 N/A 1.100 on 09/19/24
Next Ex-Dividends Date N/A 08/26/24 08/23/24 N/A 09/19/24
Ratios  
Price/Earnings ttm 15.62 27.33 8.79 19.59 14.78
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar