Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ulta Beauty Inc (ULTA)

Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NYSE
Open 408.75 279.76 30.50 99.00 216.87
High 409.59 279.76 30.92 99.40 218.27
Low 400.30 273.14 29.36 95.03 213.23
Last 403.29 273.97 29.92 97.98 215.43
Change +0.57 -1.52 +0.21 -2.22 +2.85
% Change +0.14% -0.55% +0.71% -2.22% +1.34%
Volume 894,300 783,800 4,266,200 2,620,200 750,100
20-Day Average Volume 1,426,880 731,865 6,087,285 2,214,955 1,104,485
Previous Close 402.72 275.49 29.71 100.20 212.58
Industry Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified Retail - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 375.38 273.45 30.25 85.67 221.62
20-Day Raw Stochastic 90.68% 41.10% 37.36% 84.84% 35.40%
20-Day Relative Strength 62.56% 52.96% 43.20% 63.01% 49.19%
Weighted Alpha -2.86 +31.02 -23.18 -37.67 +78.45
Today's Opinion 24% Sell 88% Buy 100% Sell 40% Sell 64% Buy
Previous Opinion 24% Sell 88% Buy 100% Sell 40% Sell 64% Buy
Last Month's Opinion 80% Sell 24% Buy 72% Sell 88% Sell 88% Buy
Performance  
5-Days  
%Chg +8.10% since 09/12/24 -1.98% since 09/12/24 +9.76% since 09/12/24 +5.89% since 09/12/24 +2.24% since 09/12/24
Low 375.00 on 09/13/24 273.14 on 09/19/24 27.15 on 09/13/24 94.57 on 09/13/24 210.50 on 09/18/24
High 409.59 on 09/19/24 287.08 on 09/16/24 30.92 on 09/19/24 102.46 on 09/18/24 219.05 on 09/16/24
1-Month  
%Chg +6.96% since 08/19/24 +3.80% since 08/19/24 -12.67% since 08/19/24 +25.42% since 08/19/24 -4.93% since 08/19/24
Low 342.00 on 08/30/24 260.07 on 08/21/24 26.20 on 09/11/24 72.91 on 09/04/24 202.35 on 09/11/24
High 409.59 on 09/19/24 287.08 on 09/16/24 36.15 on 08/26/24 102.46 on 09/18/24 239.30 on 08/23/24
3-Month  
%Chg +5.41% since 06/18/24 -5.52% since 06/18/24 -27.99% since 06/18/24 -14.00% since 06/18/24 -5.38% since 06/18/24
Low 318.17 on 08/12/24 247.51 on 08/05/24 26.20 on 09/11/24 64.87 on 08/07/24 186.55 on 08/05/24
High 413.88 on 07/12/24 289.96 on 06/20/24 42.63 on 06/21/24 117.98 on 06/24/24 239.30 on 08/23/24
6-Month  
%Chg -23.78% since 03/19/24 +6.87% since 03/19/24 -36.98% since 03/19/24 -52.59% since 03/19/24 +0.22% since 03/19/24
Low 318.17 on 08/12/24 241.52 on 04/15/24 26.20 on 09/11/24 64.87 on 08/07/24 182.84 on 05/22/24
High 532.70 on 03/20/24 290.38 on 06/18/24 52.99 on 06/03/24 209.79 on 03/20/24 239.30 on 08/23/24
Key Statistics  
Market Capitalization, $K 19,216,182 29,700,572 6,632,193 5,518,113 17,323,142
Shares Outstanding, K 47,716 107,810 223,231 55,071 81,490
Annual Sales 11,207,300,000 14,555,740,000 7,429,000,000 3,559,370,000 12,984,400,000
Annual Net Income 1,291,010,000 1,107,230,000 878,000,000 301,110,000 1,046,520,000
Last Quarter Sales 2,552,090,000 4,246,620,000 1,526,000,000 830,070,000 3,473,640,000
Last Quarter Net Income 252,560,000 425,200,000 152,000,000 33,000,000 362,230,000
60-Month Beta 1.31 0.80 1.77 1.21 1.64
Per-Share Information  
Most Recent Earnings 5.30 on 08/29/24 3.93 on 07/25/24 0.37 on 08/28/24 0.54 on 08/28/24 4.37 on 09/04/24
Latest Earnings Date 08/29/24 10/24/24 08/28/24 08/28/24 09/04/24
Most Recent Dividend 1.000 on 03/16/12 1.100 on 08/26/24 0.200 on 08/23/24 N/A 1.100 on 09/19/24
Next Ex-Dividends Date N/A 08/26/24 08/23/24 N/A 09/19/24
Ratios  
Price/Earnings ttm 15.93 26.69 8.86 20.15 14.84
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar