Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | BBWI | FIVE | DKS |
| Company | Ulta Beauty Inc | Tractor Supply Company | Bath & Body Works Inc | Five Below Inc | Dick's Sporting Goods Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 393.50 | 270.07 | 47.74 | 145.71 | 205.60 |
| High | 398.80 | 272.90 | 48.15 | 146.95 | 207.45 |
| Low | 390.77 | 268.33 | 47.09 | 144.60 | 202.58 |
| Last | 393.67 | 270.13 | 47.22 | 146.74 | 202.68 |
| Change | -1.21 | +0.59 | -0.16 | +0.72 | -2.96 |
| % Change | -0.31% | +0.22% | -0.34% | +0.49% | -1.44% |
| Volume | 788,900 | 640,900 | 2,740,059 | 780,600 | 695,297 |
| 20-Day Average Volume | 768,410 | 1,145,385 | 2,449,195 | 992,260 | 745,630 |
| Previous Close | 394.88 | 269.54 | 47.38 | 146.02 | 205.64 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 416.21 | 259.40 | 45.12 | 149.98 | 201.90 |
| 20-Day Raw Stochastic | 4.51% | 75.57% | 82.87% | 28.32% | 64.23% |
| 20-Day Relative Strength | 25.49% | 61.30% | 55.62% | 34.58% | 52.63% |
| Weighted Alpha | -24.86 | +22.82 | +45.58 | -29.87 | +68.07 |
| Today's Opinion | 56% Sell | 100% Buy | 72% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 80% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 04/30/24 | -1.08% since 04/30/24 | +3.96% since 04/30/24 | +0.27% since 04/30/24 | +0.87% since 04/30/24 |
| Low | 390.77 on 05/07/24 | 266.17 on 05/02/24 | 42.72 on 05/02/24 | 140.19 on 05/01/24 | 197.38 on 05/02/24 |
| High | 405.18 on 05/02/24 | 274.59 on 05/01/24 | 48.15 on 05/07/24 | 147.64 on 05/03/24 | 207.49 on 05/06/24 |
| 1-Month | |||||
| %Chg | -11.49% since 04/05/24 | +6.99% since 04/05/24 | +3.80% since 04/05/24 | -9.85% since 04/05/24 | -2.91% since 04/05/24 |
| Low | 390.77 on 05/07/24 | 241.52 on 04/15/24 | 42.72 on 05/02/24 | 140.19 on 05/01/24 | 192.23 on 04/19/24 |
| High | 457.75 on 04/08/24 | 279.38 on 04/30/24 | 48.15 on 05/07/24 | 164.05 on 04/08/24 | 210.29 on 04/08/24 |
| 3-Month | |||||
| %Chg | -23.42% since 02/07/24 | +15.71% since 02/07/24 | +7.10% since 02/07/24 | -19.69% since 02/07/24 | +27.80% since 02/07/24 |
| Low | 390.77 on 05/07/24 | 230.32 on 02/13/24 | 42.72 on 05/02/24 | 140.19 on 05/01/24 | 156.65 on 02/08/24 |
| High | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 50.34 on 04/01/24 | 212.01 on 03/07/24 | 225.79 on 04/01/24 |
| 6-Month | |||||
| %Chg | -0.48% since 11/07/23 | +35.62% since 11/07/23 | +49.71% since 11/07/23 | -17.63% since 11/07/23 | +77.87% since 11/07/23 |
| Low | 385.00 on 11/10/23 | 193.60 on 11/10/23 | 28.53 on 11/21/23 | 140.19 on 05/01/24 | 110.07 on 11/13/23 |
| High | 574.76 on 03/14/24 | 279.38 on 04/30/24 | 50.34 on 04/01/24 | 216.18 on 01/02/24 | 225.79 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,928,574 | 29,091,990 | 10,655,620 | 8,065,415 | 16,954,604 |
| Shares Outstanding, K | 47,935 | 107,932 | 224,897 | 55,235 | 82,448 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 7,429,000,000 | 3,559,370,000 | 12,984,400,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 878,000,000 | 301,110,000 | 1,046,520,000 |
| Last Quarter Sales | 3,554,300,000 | 3,394,830,000 | 2,912,000,000 | 1,337,740,000 | 3,876,170,000 |
| Last Quarter Net Income | 394,370,000 | 198,170,000 | 579,000,000 | 202,200,000 | 296,430,000 |
| 60-Month Beta | 1.36 | 0.82 | 1.89 | 1.21 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 2.06 on 02/29/24 | 3.65 on 03/20/24 | 3.85 on 03/14/24 |
| Latest Earnings Date | 05/30/24 | 04/25/24 | 05/16/24 | 06/06/24 | 05/28/24 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.200 on 02/22/24 | N/A | 1.100 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 02/23/24 | 02/22/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.25 | 26.31 | 14.06 | 26.72 | 15.69 |