Ulta Beauty Inc (ULTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULTA | TSCO | BBWI | DKS | FIVE |
| Company | Ulta Beauty Inc | Tractor Supply Company | Bath & Body Works Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 405.62 | 264.66 | 45.56 | 204.00 | 150.25 |
| High | 411.35 | 274.66 | 46.42 | 207.71 | 151.95 |
| Low | 402.95 | 264.03 | 45.56 | 204.00 | 149.24 |
| Last | 406.39 | 273.90 | 46.04 | 207.12 | 150.08 |
| Change | -1.62 | +8.64 | +0.44 | +2.91 | -0.77 |
| % Change | -0.40% | +3.26% | +0.96% | +1.43% | -0.51% |
| Volume | 591,148 | 1,583,178 | 1,368,079 | 595,204 | 699,768 |
| 20-Day Average Volume | 1,073,672 | 1,111,719 | 2,501,454 | 943,835 | 1,193,213 |
| Previous Close | 408.01 | 265.26 | 45.60 | 204.21 | 150.85 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 440.68 | 253.22 | 45.55 | 205.25 | 157.23 |
| 20-Day Raw Stochastic | 2.71% | 97.71% | 41.34% | 44.37% | 13.30% |
| 20-Day Relative Strength | 27.06% | 69.44% | 52.07% | 58.00% | 32.89% |
| Weighted Alpha | -25.85 | +26.42 | +35.68 | +71.13 | -28.74 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 40% Sell | 96% Buy | 40% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/19/24 | +8.35% since 04/19/24 | +4.66% since 04/19/24 | +6.17% since 04/19/24 | -0.14% since 04/19/24 |
| Low | 402.95 on 04/26/24 | 250.90 on 04/24/24 | 43.40 on 04/22/24 | 195.44 on 04/22/24 | 145.03 on 04/23/24 |
| High | 424.85 on 04/23/24 | 274.66 on 04/26/24 | 46.42 on 04/26/24 | 207.71 on 04/26/24 | 151.95 on 04/26/24 |
| 1-Month | |||||
| %Chg | -20.99% since 03/26/24 | +6.14% since 03/26/24 | -4.04% since 03/26/24 | -5.23% since 03/26/24 | -15.71% since 03/26/24 |
| Low | 402.95 on 04/26/24 | 241.52 on 04/15/24 | 43.01 on 04/17/24 | 192.23 on 04/19/24 | 145.03 on 04/23/24 |
| High | 529.67 on 04/01/24 | 274.66 on 04/26/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 | 185.48 on 03/27/24 |
| 3-Month | |||||
| %Chg | -17.67% since 01/26/24 | +20.33% since 01/26/24 | +8.48% since 01/26/24 | +35.35% since 01/26/24 | -21.08% since 01/26/24 |
| Low | 402.95 on 04/26/24 | 221.76 on 02/01/24 | 42.06 on 02/06/24 | 148.95 on 01/31/24 | 145.03 on 04/23/24 |
| High | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 | 212.01 on 03/07/24 |
| 6-Month | |||||
| %Chg | +6.96% since 10/26/23 | +45.08% since 10/26/23 | +60.47% since 10/26/23 | +98.54% since 10/26/23 | -13.55% since 10/26/23 |
| Low | 370.25 on 11/01/23 | 186.06 on 10/30/23 | 28.14 on 10/27/23 | 100.98 on 10/27/23 | 145.03 on 04/23/24 |
| High | 574.76 on 03/14/24 | 274.66 on 04/26/24 | 50.34 on 04/01/24 | 225.79 on 04/01/24 | 216.18 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,694,236 | 28,630,040 | 10,255,303 | 16,836,704 | 8,332,200 |
| Shares Outstanding, K | 48,269 | 107,932 | 224,897 | 82,448 | 55,235 |
| Annual Sales | 11,207,300,000 | 14,555,740,000 | 7,429,000,000 | 12,984,400,000 | 3,559,370,000 |
| Annual Net Income | 1,291,010,000 | 1,107,230,000 | 878,000,000 | 1,046,520,000 | 301,110,000 |
| Last Quarter Sales | 3,554,300,000 | 3,659,840,000 | 2,912,000,000 | 3,876,170,000 | 1,337,740,000 |
| Last Quarter Net Income | 394,370,000 | 247,900,000 | 579,000,000 | 296,430,000 | 202,200,000 |
| 60-Month Beta | 1.30 | 0.84 | 1.86 | 1.58 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.08 on 03/14/24 | 1.83 on 04/25/24 | 2.06 on 02/29/24 | 3.85 on 03/14/24 | 3.65 on 03/20/24 |
| Latest Earnings Date | 05/23/24 | 04/25/24 | 05/16/24 | 05/28/24 | 06/06/24 |
| Most Recent Dividend | 1.000 on 03/16/12 | 1.100 on 02/23/24 | 0.200 on 02/22/24 | 1.100 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/23/24 | 02/22/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.76 | 25.58 | 13.94 | 15.90 | 27.41 |