Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultralife Corp (ULBI)

Ultralife Corp (ULBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 8.12 91.81 162.26 32.92 62.68
High 8.15 92.91 166.38 33.59 62.68
Low 7.95 90.99 161.38 31.05 60.71
Last 8.08 91.04 165.00 32.79 61.09
Change -0.05 +2.22 +7.18 -0.82 -0.09
% Change -0.62% +2.50% +4.55% -2.44% -0.15%
Volume 52,900 2,753,400 594,300 9,109,500 753,900
20-Day Average Volume 36,920 2,111,350 475,480 2,307,380 720,705
Previous Close 8.13 88.82 157.82 33.61 61.18
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 8.07 79.13 149.56 36.68 58.74
20-Day Raw Stochastic 65.99% 92.89% 95.25% 22.00% 69.78%
20-Day Relative Strength 56.20% 66.57% 61.02% 36.03% 59.89%
Weighted Alpha +4.50 +2.70 -1.00 +10.60 +24.20
Today's Opinion 56% Buy 24% Buy 24% Sell 24% Buy 40% Buy
Previous Opinion 56% Buy 8% Buy 24% Sell 40% Buy 40% Buy
Last Month's Opinion 24% Buy 48% Sell 40% Sell 96% Buy 24% Sell
Performance  
5-Days  
%Chg -3.23% since 05/29/20 +12.05% since 05/29/20 +12.55% since 05/29/20 -15.07% since 02/21/20 -2.37% since 05/29/20
Low 7.91 on 06/03/20 81.63 on 06/01/20 144.08 on 06/02/20 31.05 on 02/28/20 60.65 on 06/04/20
High 8.39 on 06/01/20 92.91 on 06/05/20 166.38 on 06/05/20 37.42 on 02/24/20 63.56 on 06/01/20
1-Month  
%Chg -3.58% since 05/05/20 +28.55% since 05/05/20 +12.24% since 05/05/20 -7.84% since 01/28/20 +12.82% since 05/05/20
Low 7.11 on 05/14/20 66.61 on 05/14/20 137.30 on 05/14/20 31.05 on 02/28/20 50.67 on 05/14/20
High 8.85 on 05/07/20 92.91 on 06/05/20 166.38 on 06/05/20 38.96 on 02/21/20 65.60 on 05/28/20
3-Month  
%Chg +16.93% since 03/05/20 +11.88% since 03/05/20 +3.04% since 03/05/20 -3.90% since 11/27/19 +15.61% since 03/05/20
Low 4.85 on 04/02/20 48.62 on 03/19/20 105.11 on 03/18/20 31.05 on 02/28/20 40.40 on 03/19/20
High 8.85 on 05/07/20 92.91 on 06/05/20 166.38 on 06/05/20 38.96 on 02/21/20 65.60 on 05/28/20
6-Month  
%Chg -1.10% since 12/05/19 -0.12% since 12/05/19 -13.50% since 12/05/19 +17.07% since 08/28/19 +1.92% since 12/05/19
Low 4.85 on 04/02/20 48.62 on 03/19/20 105.11 on 03/18/20 26.33 on 09/04/19 40.40 on 03/19/20
High 8.85 on 05/07/20 101.00 on 01/24/20 222.20 on 01/09/20 38.96 on 02/21/20 70.57 on 02/20/20
Key Statistics  
Market Capitalization, $K 128,367 30,029,362 7,772,489 6,728,902 5,817,539
Shares Outstanding, K 15,887 329,848 47,106 205,212 95,229
Annual Sales 106,800,000 13,448,000,000 405,180,000 2,451,900,000 1,894,920,000
Annual Net Income 5,210,000 1,844,000,000 138,300,000 159,100,000 244,120,000
Last Quarter Sales 25,810,000 3,195,000,000 112,280,000 605,800,000 542,210,000
Last Quarter Net Income 1,060,000 -456,000,000 38,160,000 25,800,000 75,500,000
60-Month Beta 1.37 1.33 1.56 1.48 1.01
Per-Share Information  
Most Recent Earnings N/A 1.29 on 04/28/20 0.80 on 05/07/20 0.41 on 10/28/19 0.79 on 05/04/20
Latest Earnings Date 04/30/20 07/22/20 05/07/20 02/17/20 05/04/20
Most Recent Dividend N/A 0.480 on 05/21/20 0.150 on 03/16/20 N/A 0.190 on 05/15/20
Next Ex-Dividends Date N/A 05/21/20 06/12/20 N/A 05/15/20
Ratios  
Price/Earnings ttm 17.67 16.66 49.63 44.22 21.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar