Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | OLED | GDI | BWXT |
| Company | Ultralife Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.50 | 148.23 | 209.50 | 32.92 | 100.00 |
| High | 9.50 | 148.76 | 215.45 | 33.59 | 102.99 |
| Low | 9.21 | 146.72 | 208.05 | 31.05 | 98.70 |
| Last | 9.26 | 148.11 | 211.44 | 32.79 | 102.84 |
| Change | -0.32 | -1.27 | +0.59 | -0.82 | +4.82 |
| % Change | -3.34% | -0.85% | +0.28% | -2.44% | +4.92% |
| Volume | 78,400 | 3,133,900 | 2,930,800 | 9,109,500 | 2,186,700 |
| 20-Day Average Volume | 46,895 | 1,730,010 | 547,580 | 2,307,380 | 512,575 |
| Previous Close | 9.58 | 149.38 | 210.85 | 33.61 | 98.02 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 148.02 | 196.08 | 36.68 | 99.13 |
| 20-Day Raw Stochastic | 7.89% | 55.20% | 89.26% | 22.00% | 85.56% |
| 20-Day Relative Strength | 41.28% | 49.79% | 58.92% | 36.03% | 60.27% |
| Weighted Alpha | -1.88 | +16.80 | +45.10 | +10.60 | +37.29 |
| Today's Opinion | 40% Sell | 24% Buy | 88% Buy | 24% Buy | 96% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 88% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | Hold | 72% Buy | 56% Buy | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 09/13/24 | +1.56% since 09/13/24 | +1.09% since 09/13/24 | -15.07% since 02/21/20 | +4.49% since 09/13/24 |
| Low | 9.21 on 09/20/24 | 144.94 on 09/16/24 | 199.21 on 09/16/24 | 31.05 on 02/28/20 | 96.71 on 09/18/24 |
| High | 9.74 on 09/19/24 | 150.23 on 09/19/24 | 215.45 on 09/20/24 | 37.42 on 02/24/20 | 102.99 on 09/20/24 |
| 1-Month | |||||
| %Chg | -10.18% since 08/20/24 | -1.31% since 08/20/24 | +11.75% since 08/20/24 | -7.84% since 01/28/20 | +3.68% since 08/20/24 |
| Low | 9.07 on 09/11/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 31.05 on 02/28/20 | 94.07 on 09/11/24 |
| High | 11.48 on 08/26/24 | 154.21 on 08/26/24 | 215.45 on 09/20/24 | 38.96 on 02/21/20 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | -7.03% since 06/20/24 | -1.59% since 06/20/24 | +2.09% since 06/20/24 | -3.90% since 11/27/19 | +11.19% since 06/20/24 |
| Low | 9.07 on 09/11/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 31.05 on 02/28/20 | 89.84 on 08/05/24 |
| High | 12.40 on 07/31/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | -0.54% since 03/20/24 | +4.80% since 03/20/24 | +30.81% since 03/20/24 | +17.07% since 08/28/19 | +2.24% since 03/20/24 |
| Low | 8.41 on 04/23/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 86.70 on 05/07/24 |
| High | 13.39 on 05/09/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 159,239 | 45,744,340 | 10,002,512 | 6,728,902 | 8,959,909 |
| Shares Outstanding, K | 16,622 | 306,228 | 47,439 | 205,212 | 91,409 |
| Annual Sales | 158,640,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 7,200,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 42,980,000 | 3,979,000,000 | 158,510,000 | 605,800,000 | 681,470,000 |
| Last Quarter Net Income | 2,970,000 | 573,000,000 | 52,340,000 | 25,800,000 | 72,970,000 |
| 60-Month Beta | 0.98 | 1.33 | 1.41 | 1.48 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 07/25/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.41 on 10/28/19 | 0.82 on 08/05/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/07/24 | 02/17/20 | 11/06/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | N/A | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 06/07/13 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 19.75 | 43.86 | 44.22 | 29.78 |