Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultralife Corp (ULBI)

Ultralife Corp (ULBI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 8.99 93.98 199.31 33.78 60.91
High 9.15 94.13 208.01 34.01 61.29
Low 8.78 92.85 199.09 33.58 60.55
Last 9.01 93.18 203.63 33.63 60.75
Change +0.04 -0.45 +4.65 -0.19 -0.28
% Change +0.45% -0.48% +2.34% -0.56% -0.46%
Volume 10,600 1,112,200 637,500 849,700 458,100
20-Day Average Volume 17,665 1,398,625 593,430 2,023,630 523,520
Previous Close 8.97 93.63 198.98 33.82 61.03
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.65 93.27 185.86 32.30 58.29
20-Day Raw Stochastic 88.52% 69.72% 88.90% 92.31% 70.28%
20-Day Relative Strength 57.16% 51.89% 63.67% 61.64% 65.19%
Weighted Alpha +22.10 +18.30 +102.90 +30.20 +38.90
Today's Opinion 40% Buy 72% Buy 56% Buy 56% Buy 100% Buy
Previous Opinion 32% Buy 88% Buy 56% Buy 56% Buy 100% Buy
Last Month's Opinion 48% Sell 8% Sell 8% Sell 72% Sell 40% Buy
Performance  
5-Days  
%Chg +5.38% since 11/05/19 -1.46% since 11/05/19 +0.97% since 11/05/19 +3.03% since 11/05/19 +0.78% since 11/05/19
Low 8.16 on 11/06/19 92.85 on 11/12/19 197.54 on 11/08/19 32.33 on 11/06/19 60.00 on 11/07/19
High 9.15 on 11/12/19 94.89 on 11/07/19 208.01 on 11/12/19 34.01 on 11/12/19 61.44 on 11/07/19
1-Month  
%Chg +8.69% since 10/11/19 +3.36% since 10/11/19 +20.24% since 10/11/19 +13.73% since 10/11/19 +8.83% since 10/11/19
Low 7.80 on 10/15/19 87.93 on 10/30/19 168.04 on 10/14/19 28.92 on 10/15/19 55.39 on 10/14/19
High 9.15 on 11/12/19 95.46 on 10/29/19 208.01 on 11/12/19 34.01 on 11/12/19 62.94 on 11/05/19
3-Month  
%Chg +3.80% since 08/12/19 +5.68% since 08/12/19 -2.97% since 08/12/19 +11.39% since 08/12/19 +8.79% since 08/12/19
Low 7.80 on 10/15/19 85.02 on 10/09/19 158.00 on 10/03/19 26.33 on 09/04/19 54.41 on 10/08/19
High 9.48 on 09/19/19 97.74 on 09/12/19 230.32 on 09/06/19 34.01 on 11/12/19 62.94 on 11/05/19
6-Month  
%Chg +7.13% since 05/10/19 +2.50% since 05/10/19 +23.70% since 05/10/19 -1.98% since 05/10/19 +21.62% since 05/10/19
Low 7.55 on 05/31/19 83.86 on 05/31/19 143.55 on 06/03/19 26.33 on 09/04/19 46.07 on 05/31/19
High 10.00 on 08/01/19 97.99 on 07/01/19 230.32 on 09/06/19 36.22 on 05/22/19 62.94 on 11/05/19
Key Statistics  
Market Capitalization, $K 142,237 31,453,592 9,374,147 6,920,688 5,813,108
Shares Outstanding, K 15,857 335,935 47,111 204,633 95,250
Annual Sales 87,190,000 13,448,000,000 247,410,000 2,689,800,000 1,799,890,000
Annual Net Income 24,930,000 1,844,000,000 58,840,000 269,400,000 226,960,000
Last Quarter Sales 27,490,000 3,300,000,000 97,520,000 596,700,000 506,000,000
Last Quarter Net Income 900,000 372,000,000 36,960,000 41,300,000 74,810,000
60-Month Beta 0.89 1.15 1.52 1.45 1.04
Per-Share Information  
Most Recent Earnings N/A 1.33 on 10/30/19 0.78 on 10/30/19 0.41 on 10/28/19 0.79 on 11/04/19
Latest Earnings Date 10/31/19 10/30/19 10/30/19 10/28/19 11/04/19
Most Recent Dividend N/A 0.460 on 08/22/19 0.100 on 09/13/19 N/A 0.170 on 08/15/19
Next Ex-Dividends Date N/A 11/21/19 12/12/19 N/A 11/19/19
Ratios  
Price/Earnings ttm 5.97 16.95 72.42 30.94 22.94
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar