Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ultralife Corp (ULBI)

Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 9.48 148.77 206.61 32.92 98.26
High 9.69 148.78 211.85 33.59 98.50
Low 9.36 145.77 203.13 31.05 96.71
Last 9.38 145.92 204.39 32.79 97.09
Change -0.13 -1.86 -0.29 -0.82 -0.68
% Change -1.37% -1.26% -0.14% -2.44% -0.70%
Volume 46,100 1,585,300 401,700 9,109,500 486,500
20-Day Average Volume 44,540 1,662,530 399,745 2,307,380 412,460
Previous Close 9.51 147.78 204.68 33.61 97.77
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 9.94 148.32 194.12 36.68 99.15
20-Day Raw Stochastic 12.87% 39.10% 77.88% 22.00% 29.46%
20-Day Relative Strength 41.78% 46.08% 55.35% 36.03% 47.26%
Weighted Alpha -0.10 +14.43 +38.43 +10.60 +26.83
Today's Opinion 40% Sell 8% Sell 80% Buy 24% Buy 56% Buy
Previous Opinion 24% Sell 8% Buy 80% Buy 40% Buy 56% Buy
Last Month's Opinion 24% Buy 72% Buy 40% Buy 96% Buy 88% Buy
Performance  
5-Days  
%Chg -0.53% since 09/11/24 +1.16% since 09/11/24 +0.92% since 09/11/24 -15.07% since 02/21/20 +0.56% since 09/11/24
Low 9.24 on 09/12/24 142.29 on 09/12/24 198.39 on 09/12/24 31.05 on 02/28/20 96.06 on 09/12/24
High 9.69 on 09/18/24 149.32 on 09/17/24 211.85 on 09/18/24 37.42 on 02/24/20 99.15 on 09/13/24
1-Month  
%Chg -9.55% since 08/16/24 -2.35% since 08/16/24 +7.94% since 08/16/24 -7.84% since 01/28/20 -1.15% since 08/16/24
Low 9.07 on 09/11/24 140.60 on 09/11/24 178.12 on 09/06/24 31.05 on 02/28/20 94.07 on 09/11/24
High 11.48 on 08/26/24 154.21 on 08/26/24 211.85 on 09/18/24 38.96 on 02/21/20 104.32 on 08/29/24
3-Month  
%Chg -7.13% since 06/18/24 -3.48% since 06/18/24 -2.36% since 06/18/24 -3.90% since 11/27/19 +4.91% since 06/18/24
Low 9.07 on 09/11/24 140.60 on 09/11/24 156.58 on 08/07/24 31.05 on 02/28/20 89.84 on 08/05/24
High 12.40 on 07/31/24 159.98 on 07/24/24 237.00 on 07/16/24 38.96 on 02/21/20 106.42 on 07/23/24
6-Month  
%Chg +8.31% since 03/18/24 +4.23% since 03/18/24 +28.14% since 03/18/24 +17.07% since 08/28/19 -2.73% since 03/18/24
Low 8.41 on 04/23/24 137.61 on 05/02/24 148.75 on 04/19/24 26.33 on 09/04/19 86.70 on 05/07/24
High 13.39 on 05/09/24 159.98 on 07/24/24 237.00 on 07/16/24 38.96 on 02/21/20 106.42 on 07/23/24
Key Statistics  
Market Capitalization, $K 158,075 45,254,376 9,709,812 6,728,902 8,937,056
Shares Outstanding, K 16,622 306,228 47,439 205,212 91,409
Annual Sales 158,640,000 16,034,000,000 576,430,000 2,451,900,000 2,496,310,000
Annual Net Income 7,200,000 1,910,000,000 203,010,000 159,100,000 245,850,000
Last Quarter Sales 42,980,000 3,979,000,000 158,510,000 605,800,000 681,470,000
Last Quarter Net Income 2,970,000 573,000,000 52,340,000 25,800,000 72,970,000
60-Month Beta 0.98 1.33 1.41 1.48 0.71
Per-Share Information  
Most Recent Earnings 0.22 on 07/25/24 1.91 on 07/24/24 1.10 on 08/01/24 0.41 on 10/28/19 0.82 on 08/05/24
Latest Earnings Date 10/24/24 11/06/24 11/07/24 02/17/20 11/06/24
Most Recent Dividend N/A 0.650 on 08/23/24 0.400 on 09/16/24 N/A 0.240 on 08/16/24
Next Ex-Dividends Date N/A 11/22/24 09/16/24 06/07/13 08/16/24
Ratios  
Price/Earnings ttm 13.21 19.74 43.65 44.22 30.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar