Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | OLED | BWXT | LFUS |
| Company | Ultralife Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.50 | 141.36 | 155.76 | 93.46 | 231.41 |
| High | 10.75 | 141.45 | 159.07 | 94.90 | 232.00 |
| Low | 9.89 | 138.49 | 155.52 | 92.76 | 229.44 |
| Last | 10.71 | 140.48 | 156.58 | 94.69 | 230.39 |
| Change | +1.98 | +0.48 | +0.14 | +0.54 | -3.21 |
| % Change | +22.68% | +0.34% | +0.09% | +0.57% | -1.37% |
| Volume | 511,700 | 3,219,400 | 175,500 | 456,200 | 96,700 |
| 20-Day Average Volume | 78,940 | 2,278,605 | 219,865 | 662,640 | 129,585 |
| Previous Close | 8.73 | 140.00 | 156.44 | 94.15 | 233.60 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.11 | 143.44 | 159.78 | 96.62 | 233.57 |
| 20-Day Raw Stochastic | 98.29% | 21.96% | 35.38% | 27.54% | 30.23% |
| 20-Day Relative Strength | 63.92% | 46.51% | 42.71% | 47.23% | 46.29% |
| Weighted Alpha | +114.80 | +13.49 | +9.22 | +46.64 | -8.29 |
| Today's Opinion | 64% Buy | 56% Buy | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 56% Buy | 96% Buy | 8% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.57% since 04/18/24 | unch since 04/18/24 | +2.37% since 04/18/24 | +1.29% since 04/18/24 | +1.89% since 04/18/24 |
| Low | 8.41 on 04/23/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 10.75 on 04/25/24 | 145.61 on 04/23/24 | 159.07 on 04/25/24 | 94.90 on 04/25/24 | 233.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +16.41% since 03/25/24 | -0.80% since 03/25/24 | -5.65% since 03/25/24 | -6.68% since 03/25/24 | -0.93% since 03/25/24 |
| Low | 8.41 on 04/23/24 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 10.75 on 04/25/24 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +45.71% since 01/25/24 | -2.62% since 01/25/24 | -12.43% since 01/25/24 | +16.28% since 01/25/24 | -2.51% since 01/25/24 |
| Low | 6.63 on 02/06/24 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 81.38 on 01/26/24 | 224.64 on 04/19/24 |
| High | 10.75 on 04/25/24 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +16.41% since 10/25/23 | +20.60% since 10/25/23 | +8.13% since 10/25/23 | +25.37% since 10/25/23 | +5.31% since 10/25/23 |
| Low | 6.36 on 01/08/24 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 10.75 on 04/25/24 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 143,617 | 43,512,000 | 7,409,938 | 8,605,968 | 5,822,013 |
| Shares Outstanding, K | 16,451 | 310,800 | 47,366 | 91,407 | 24,923 |
| Annual Sales | 158,640,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | 7,200,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 44,550,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | 2,870,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 1.26 | 1.39 | 1.45 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/15/24 | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.29 | 20.35 | 36.30 | 30.92 | 19.68 |