Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | TEL | NVT | LFUS | BWXT |
| Company | Ultralife Corp | Te Connectivity Ltd | Nvent Electric Plc | Littelfuse Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.75 | 141.15 | 74.53 | 230.93 | 94.82 |
| High | 11.56 | 141.96 | 75.76 | 232.38 | 96.42 |
| Low | 10.59 | 140.02 | 74.53 | 230.66 | 94.53 |
| Last | 11.39 | 140.21 | 75.69 | 231.64 | 95.99 |
| Change | +0.68 | -0.27 | +1.25 | +1.25 | +1.30 |
| % Change | +6.35% | -0.19% | +1.68% | +0.54% | +1.37% |
| Volume | 253,800 | 2,653,800 | 1,053,200 | 141,600 | 582,700 |
| 20-Day Average Volume | 89,765 | 2,334,055 | 1,338,500 | 128,610 | 657,995 |
| Previous Close | 10.71 | 140.48 | 74.44 | 230.39 | 94.69 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.23 | 143.19 | 74.39 | 233.03 | 96.29 |
| 20-Day Raw Stochastic | 94.60% | 19.15% | 60.41% | 36.80% | 40.37% |
| 20-Day Relative Strength | 67.43% | 46.05% | 61.66% | 47.53% | 50.85% |
| Weighted Alpha | +114.80 | +13.19 | +82.50 | -7.60 | +49.40 |
| Today's Opinion | 88% Buy | 40% Buy | 96% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 88% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 64% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +31.37% since 04/19/24 | -0.24% since 04/19/24 | +5.67% since 04/19/24 | +2.16% since 04/19/24 | +4.79% since 04/19/24 |
| Low | 8.41 on 04/23/24 | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 226.33 on 04/22/24 | 91.67 on 04/22/24 |
| High | 11.56 on 04/26/24 | 145.61 on 04/23/24 | 76.40 on 04/24/24 | 233.73 on 04/24/24 | 96.42 on 04/26/24 |
| 1-Month | |||||
| %Chg | +27.98% since 03/26/24 | -1.00% since 03/26/24 | +1.01% since 03/26/24 | -0.13% since 03/26/24 | -4.26% since 03/26/24 |
| Low | 8.41 on 04/23/24 | 138.37 on 04/24/24 | 70.67 on 04/22/24 | 224.64 on 04/19/24 | 91.35 on 04/19/24 |
| High | 11.56 on 04/26/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 243.66 on 04/01/24 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | +57.98% since 01/26/24 | -2.96% since 01/26/24 | +28.57% since 01/26/24 | -1.26% since 01/26/24 | +17.18% since 01/26/24 |
| Low | 6.63 on 02/06/24 | 138.16 on 03/15/24 | 58.61 on 01/29/24 | 224.64 on 04/19/24 | 81.40 on 02/01/24 |
| High | 11.56 on 04/26/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 253.13 on 01/31/24 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +53.92% since 10/26/23 | +19.28% since 10/26/23 | +61.66% since 10/26/23 | +6.10% since 10/26/23 | +26.84% since 10/26/23 |
| Low | 6.36 on 01/08/24 | 115.00 on 10/27/23 | 45.60 on 10/27/23 | 212.80 on 10/30/23 | 72.91 on 10/30/23 |
| High | 11.56 on 04/26/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 273.42 on 12/27/23 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,190 | 43,661,180 | 12,353,691 | 5,742,010 | 8,655,328 |
| Shares Outstanding, K | 16,451 | 310,800 | 165,955 | 24,923 | 91,407 |
| Annual Sales | 158,640,000 | 16,034,000,000 | 3,263,600,000 | 2,362,660,000 | 2,496,310,000 |
| Annual Net Income | 7,200,000 | 1,910,000,000 | 567,100,000 | 259,490,000 | 245,850,000 |
| Last Quarter Sales | 44,550,000 | 3,831,000,000 | 861,200,000 | 533,810,000 | 725,520,000 |
| Last Quarter Net Income | 2,870,000 | 1,803,000,000 | 254,900,000 | 42,880,000 | 65,890,000 |
| 60-Month Beta | 1.26 | 1.39 | 1.35 | 1.34 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/15/24 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 2.02 on 01/30/24 | 1.01 on 02/27/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/03/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.650 on 02/21/24 | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 02/21/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 19.31 | 24.09 | 19.88 | 31.07 |