Ultralife Corp (ULBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ULBI | OUST | ELTK | ||
| Company | Ultralife Corp | Ouster Inc | Eltek Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.75 | 7.54 | 11.02 | ||
| High | 11.35 | 8.70 | 11.25 | ||
| Low | 10.59 | 7.52 | 11.01 | ||
| Last | 11.35 | 8.59 | 11.08 | ||
| Change | +0.64 | +1.11 | -0.09 | ||
| % Change | +5.98% | +14.84% | -0.81% | ||
| Volume | 197,703 | 1,203,670 | 25,444 | ||
| 20-Day Average Volume | 86,537 | 1,752,799 | 56,357 | ||
| Previous Close | 10.71 | 7.48 | 11.17 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.22 | 8.32 | 10.61 | ||
| 20-Day Raw Stochastic | 94.52% | 36.70% | 88.33% | ||
| 20-Day Relative Strength | 66.37% | 60.58% | 46.87% | ||
| Weighted Alpha | +114.80 | +51.95 | +62.96 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 64% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +28.84% since 04/19/24 | +18.99% since 04/19/24 | +1.87% since 04/19/24 | ||
| Low | 8.41 on 04/23/24 | 6.85 on 04/22/24 | 10.53 on 04/22/24 | ||
| High | 11.33 on 04/26/24 | 8.70 on 04/26/24 | 11.24 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +25.51% since 03/26/24 | +71.08% since 03/26/24 | +0.22% since 03/26/24 | ||
| Low | 8.41 on 04/23/24 | 5.26 on 03/27/24 | 9.71 on 04/12/24 | ||
| High | 11.33 on 04/26/24 | 11.40 on 04/04/24 | 11.41 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +54.92% since 01/26/24 | +53.51% since 01/26/24 | -43.00% since 01/26/24 | ||
| Low | 6.63 on 02/06/24 | 4.65 on 03/14/24 | 9.71 on 04/12/24 | ||
| High | 11.33 on 04/26/24 | 11.40 on 04/04/24 | 22.80 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +50.95% since 10/26/23 | +117.90% since 10/26/23 | +18.49% since 10/26/23 | ||
| Low | 6.36 on 01/08/24 | 3.67 on 11/01/23 | 9.01 on 11/01/23 | ||
| High | 11.33 on 04/26/24 | 11.40 on 04/04/24 | 22.80 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,190 | 304,219 | 67,786 | ||
| Shares Outstanding, K | 16,451 | 40,671 | 6,069 | ||
| Annual Sales | 158,640,000 | 83,280,000 | 46,700,000 | ||
| Annual Net Income | 7,200,000 | -374,110,000 | 6,350,000 | ||
| Last Quarter Sales | 44,550,000 | 24,440,000 | 12,320,000 | ||
| Last Quarter Net Income | 2,870,000 | -39,000,000 | 2,640,000 | ||
| 60-Month Beta | 1.26 | 2.55 | -1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 02/15/24 | -0.95 on 03/26/24 | 0.22 on 03/11/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.220 on 12/12/23 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/12/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.87 | 0.00 | 10.37 | ||