U-Haul Holding Company (UHAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UHAL | EXPD | ZTO | TFII | ASR |
| Company | U-Haul Holding Company | Expeditors Intl | Zto Express Cayman Inc ADR | Tfi International Inc | Grupo Aeroportuario Del Sureste ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.26 | 117.90 | 23.93 | 136.60 | 353.43 |
| High | 69.42 | 118.38 | 24.74 | 136.60 | 356.90 |
| Low | 68.65 | 116.83 | 23.88 | 132.90 | 353.32 |
| Last | 69.06 | 117.90 | 24.59 | 133.21 | 353.33 |
| Change | +0.03 | +0.26 | +1.01 | -3.00 | -1.01 |
| % Change | +0.04% | +0.22% | +4.28% | -2.20% | -0.29% |
| Volume | 40,974 | 865,161 | 7,098,485 | 184,559 | 15,483 |
| 20-Day Average Volume | 88,700 | 1,346,860 | 4,823,445 | 340,255 | 37,520 |
| Previous Close | 69.03 | 117.64 | 23.58 | 136.21 | 354.34 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.73 | 115.18 | 21.39 | 136.63 | 344.87 |
| 20-Day Raw Stochastic | 89.29% | 80.63% | 96.88% | 21.68% | 90.91% |
| 20-Day Relative Strength | 60.44% | 52.93% | 69.66% | 36.45% | 62.31% |
| Weighted Alpha | +16.41 | +1.08 | -3.95 | +16.30 | +28.26 |
| Today's Opinion | 88% Buy | 48% Sell | 56% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 48% Sell | 56% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/10/24 | -0.36% since 05/10/24 | +17.94% since 05/10/24 | -3.24% since 05/10/24 | +1.36% since 05/10/24 |
| Low | 68.11 on 05/13/24 | 116.82 on 05/16/24 | 21.15 on 05/13/24 | 132.90 on 05/17/24 | 347.46 on 05/13/24 |
| High | 69.83 on 05/15/24 | 119.51 on 05/13/24 | 24.74 on 05/17/24 | 139.07 on 05/14/24 | 356.90 on 05/17/24 |
| 1-Month | |||||
| %Chg | +9.83% since 04/17/24 | +3.11% since 04/17/24 | +27.34% since 04/17/24 | -7.70% since 04/17/24 | +16.33% since 04/17/24 |
| Low | 62.64 on 04/22/24 | 111.20 on 05/01/24 | 19.66 on 04/19/24 | 128.95 on 05/01/24 | 302.35 on 04/19/24 |
| High | 69.83 on 05/15/24 | 119.51 on 05/13/24 | 24.74 on 05/17/24 | 148.62 on 04/23/24 | 357.90 on 04/29/24 |
| 3-Month | |||||
| %Chg | +3.46% since 02/16/24 | -5.04% since 02/16/24 | +33.06% since 02/16/24 | -8.70% since 02/16/24 | +16.30% since 02/16/24 |
| Low | 61.70 on 04/17/24 | 111.20 on 05/01/24 | 18.45 on 02/20/24 | 128.95 on 05/01/24 | 277.55 on 02/28/24 |
| High | 69.83 on 05/15/24 | 122.83 on 03/22/24 | 24.74 on 05/17/24 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| 6-Month | |||||
| %Chg | +24.52% since 11/17/23 | -0.91% since 11/17/23 | +9.05% since 11/17/23 | +17.74% since 11/17/23 | +53.22% since 11/17/23 |
| Low | 54.46 on 11/27/23 | 111.20 on 05/01/24 | 15.90 on 02/05/24 | 111.72 on 12/13/23 | 223.63 on 12/13/23 |
| High | 73.03 on 12/27/23 | 131.17 on 01/25/24 | 24.74 on 05/17/24 | 162.13 on 04/09/24 | 357.90 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,535,264 | 16,616,884 | 14,307,566 | 11,517,238 | 10,630,200 |
| Shares Outstanding, K | 196,078 | 141,252 | 606,767 | 84,555 | 30,000 |
| Annual Sales | 5,864,690,000 | 9,300,110,000 | 5,411,190,000 | 7,521,170,000 | 1,458,920,000 |
| Annual Net Income | 923,000,000 | 752,880,000 | 1,232,270,000 | 504,880,000 | 576,510,000 |
| Last Quarter Sales | 1,339,510,000 | 2,206,680,000 | 1,515,920,000 | 1,870,820,000 | 438,090,000 |
| Last Quarter Net Income | 99,220,000 | 169,150,000 | 317,170,000 | 92,850,000 | 181,610,000 |
| 60-Month Beta | 1.08 | 1.00 | -0.05 | 1.57 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/07/24 | 1.17 on 05/07/24 | 1.75 on 05/15/24 | 1.24 on 04/25/24 | 6.21 on 04/22/24 |
| Latest Earnings Date | 06/04/24 | 05/07/24 | 05/15/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.500 on 04/14/22 | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.799 on 03/27/24 | 5.154 on 11/27/23 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 04/09/24 | 03/27/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 24.96 | 14.17 | 22.40 | 16.43 |