United Guardian Inc (UG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UG | ABT | SYK | MDT | BSX |
Company | United Guardian Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 8.24 | 106.52 | 337.65 | 80.02 | 72.34 |
High | 8.48 | 106.87 | 340.41 | 80.68 | 72.79 |
Low | 8.18 | 106.02 | 336.38 | 79.76 | 71.74 |
Last | 8.24 | 106.24 | 337.10 | 80.37 | 71.90 |
Change | -0.13 | -1.03 | -1.77 | -0.49 | -0.60 |
% Change | -1.55% | -0.96% | -0.52% | -0.61% | -0.83% |
Volume | 6,057 | 2,416,151 | 1,399,990 | 3,244,336 | 4,807,423 |
20-Day Average Volume | 6,063 | 5,254,016 | 1,216,613 | 5,955,572 | 6,976,709 |
Previous Close | 8.37 | 107.27 | 338.87 | 80.86 | 72.50 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.94 | 108.67 | 339.98 | 81.22 | 69.32 |
20-Day Raw Stochastic | 78.07% | 24.52% | 42.56% | 25.89% | 67.19% |
20-Day Relative Strength | 55.24% | 38.68% | 45.56% | 43.13% | 64.44% |
Weighted Alpha | -9.77 | -3.60 | +20.14 | -9.06 | +46.07 |
Today's Opinion | 64% Buy | 24% Sell | 40% Buy | 56% Sell | 100% Buy |
Previous Opinion | 72% Buy | 8% Buy | 40% Buy | 40% Sell | 100% Buy |
Last Month's Opinion | 8% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.23% since 04/23/24 | -1.21% since 04/23/24 | +0.62% since 04/23/24 | -1.19% since 04/23/24 | +4.22% since 04/23/24 |
Low | 7.92 on 04/24/24 | 105.56 on 04/24/24 | 333.33 on 04/25/24 | 78.78 on 04/25/24 | 71.74 on 04/30/24 |
High | 8.49 on 04/26/24 | 108.19 on 04/29/24 | 342.60 on 04/24/24 | 81.12 on 04/29/24 | 74.39 on 04/24/24 |
1-Month | |||||
%Chg | +7.71% since 03/28/24 | -6.48% since 03/28/24 | -5.83% since 03/28/24 | -7.84% since 03/28/24 | +4.98% since 03/28/24 |
Low | 7.35 on 04/05/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 66.80 on 04/22/24 |
High | 8.49 on 04/26/24 | 113.66 on 04/01/24 | 357.15 on 04/01/24 | 87.18 on 04/01/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +12.72% since 01/30/24 | -6.34% since 01/30/24 | +6.43% since 01/30/24 | -7.65% since 01/30/24 | +17.06% since 01/30/24 |
Low | 7.02 on 03/25/24 | 104.25 on 04/17/24 | 323.75 on 04/22/24 | 78.43 on 04/18/24 | 62.63 on 01/31/24 |
High | 9.36 on 02/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +38.02% since 10/30/23 | +14.29% since 10/30/23 | +28.34% since 10/30/23 | +14.79% since 10/30/23 | +43.66% since 10/30/23 |
Low | 5.79 on 11/03/23 | 92.43 on 11/10/23 | 264.85 on 10/31/23 | 69.32 on 11/10/23 | 50.26 on 10/31/23 |
High | 9.36 on 02/07/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 89.18 on 01/31/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 38,452 | 186,133,184 | 128,929,872 | 107,367,768 | 106,364,464 |
Shares Outstanding, K | 4,594 | 1,735,184 | 380,470 | 1,327,823 | 1,467,096 |
Annual Sales | 10,890,000 | 40,109,000,000 | 20,498,000,000 | 31,227,000,000 | 14,240,000,000 |
Annual Net Income | 2,580,000 | 5,723,000,000 | 3,165,000,000 | 3,758,000,000 | 1,591,000,000 |
Last Quarter Sales | 2,610,000 | 9,964,000,000 | 5,815,000,000 | 8,089,000,000 | 3,856,000,000 |
Last Quarter Net Income | 740,000 | 1,225,000,000 | 1,143,000,000 | 1,322,000,000 | 492,000,000 |
60-Month Beta | 0.73 | 0.74 | 0.89 | 0.76 | 0.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 03/22/24 | 0.98 on 04/17/24 | 3.46 on 01/30/24 | 1.30 on 02/20/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/09/24 | 04/17/24 | 04/30/24 | 05/23/24 | 04/24/24 |
Most Recent Dividend | 0.250 on 02/09/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | 0.690 on 03/21/24 | N/A |
Next Ex-Dividends Date | 02/09/24 | 04/12/24 | 03/27/24 | 03/21/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.77 | 24.49 | 31.66 | 14.99 | 34.19 |