United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | RF | OZRK | SNV | BPOP |
| Company | United Comm Banks | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 26.69 | 19.81 | 41.89 | 39.82 | 89.80 |
| High | 26.78 | 19.88 | 42.58 | 39.82 | 90.50 |
| Low | 26.43 | 19.74 | 41.07 | 39.28 | 89.20 |
| Last | 26.62 | 19.82 | 41.24 | 39.61 | 90.21 |
| Change | -0.09 | +0.04 | -0.88 | -0.03 | +0.41 |
| % Change | -0.34% | +0.20% | -2.09% | -0.09% | +0.46% |
| Volume | 92,680 | 4,035,479 | 2,801,100 | 390,339 | 128,004 |
| 20-Day Average Volume | 501,813 | 7,970,906 | 1,279,805 | 1,595,373 | 320,719 |
| Previous Close | 26.71 | 19.78 | 42.12 | 39.61 | 89.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 19.45 | 45.88 | 37.05 | 86.44 |
| 20-Day Raw Stochastic | 90.97% | 83.93% | 2.28% | 95.38% | 91.06% |
| 20-Day Relative Strength | 56.08% | 53.69% | 26.25% | 58.94% | 60.85% |
| Weighted Alpha | +18.61 | +23.94 | -18.40 | +49.04 | +61.72 |
| Today's Opinion | 8% Buy | 72% Buy | N/A | 72% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | N/A | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 80% Buy | N/A | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 05/03/24 | +0.05% since 05/03/24 | -9.48% since 07/06/18 | +3.79% since 05/03/24 | +1.36% since 05/03/24 |
| Low | 25.77 on 05/08/24 | 19.43 on 05/08/24 | 41.07 on 07/13/18 | 38.05 on 05/08/24 | 87.70 on 05/08/24 |
| High | 26.78 on 05/10/24 | 20.02 on 05/06/24 | 47.18 on 07/10/18 | 39.82 on 05/10/24 | 90.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | +6.69% since 04/10/24 | +0.66% since 04/10/24 | -15.89% since 06/13/18 | +6.36% since 04/10/24 | +7.02% since 04/10/24 |
| Low | 24.40 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 26.78 on 05/10/24 | 20.08 on 05/03/24 | 49.39 on 06/14/18 | 39.82 on 05/10/24 | 90.99 on 05/09/24 |
| 3-Month | |||||
| %Chg | -2.48% since 02/09/24 | +10.06% since 02/09/24 | -11.04% since 04/13/18 | +9.88% since 02/09/24 | +6.52% since 02/09/24 |
| Low | 24.40 on 04/16/24 | 17.61 on 02/13/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 28.16 on 02/12/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 90.99 on 05/09/24 |
| 6-Month | |||||
| %Chg | +15.60% since 11/10/23 | +31.02% since 11/10/23 | -21.40% since 01/12/18 | +44.62% since 11/10/23 | +32.40% since 11/10/23 |
| Low | 22.65 on 11/13/23 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 26.76 on 11/13/23 | 67.24 on 11/13/23 |
| High | 30.75 on 12/14/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 90.99 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,180,654 | 18,115,058 | 5,286,143 | 5,800,489 | 6,492,001 |
| Shares Outstanding, K | 119,081 | 915,827 | 128,180 | 146,440 | 72,294 |
| Annual Sales | 1,312,590,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 187,540,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 376,320,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 1,057,960,000 |
| Last Quarter Net Income | 62,630,000 | 368,000,000 | 113,140,000 | 124,510,000 | 102,930,000 |
| 60-Month Beta | 0.92 | 1.21 | 1.35 | 1.41 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 04/24/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.230 on 03/14/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 05/31/24 | 07/12/18 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 9.68 | 12.88 | 10.90 | 11.56 |