United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | RF | OZRK | SNV | BPOP |
| Company | United Comm Banks | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.52 | 23.28 | 41.89 | 45.43 | 102.13 |
| High | 28.45 | 23.29 | 42.58 | 45.47 | 102.13 |
| Low | 26.96 | 23.01 | 41.07 | 44.74 | 100.46 |
| Last | 27.83 | 23.11 | 41.24 | 45.00 | 100.54 |
| Change | -0.93 | -0.25 | -0.88 | -0.58 | -1.59 |
| % Change | -3.23% | -1.07% | -2.09% | -1.27% | -1.56% |
| Volume | 774,200 | 15,208,900 | 2,801,100 | 2,930,000 | 943,600 |
| 20-Day Average Volume | 719,320 | 7,765,225 | 1,279,805 | 1,348,150 | 454,975 |
| Previous Close | 28.76 | 23.36 | 42.12 | 45.58 | 102.13 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 22.67 | 45.88 | 44.70 | 99.22 |
| 20-Day Raw Stochastic | 45.66% | 83.18% | 2.28% | 68.57% | 74.30% |
| 20-Day Relative Strength | 49.76% | 60.21% | 26.25% | 54.83% | 56.37% |
| Weighted Alpha | -0.45 | +39.82 | -18.40 | +57.21 | +56.53 |
| Today's Opinion | 72% Buy | 100% Buy | N/A | 100% Buy | 96% Buy |
| Previous Opinion | 64% Buy | 100% Buy | N/A | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | N/A | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/29/24 | +5.19% since 09/13/24 | -9.48% since 07/06/18 | +0.85% since 09/13/24 | +3.04% since 09/13/24 |
| Low | 26.96 on 08/05/24 | 22.02 on 09/16/24 | 41.07 on 07/13/18 | 44.31 on 09/18/24 | 96.85 on 09/16/24 |
| High | 31.72 on 07/31/24 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 102.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.76% since 07/05/24 | +5.82% since 08/20/24 | -15.89% since 06/13/18 | +3.31% since 08/20/24 | +3.51% since 08/20/24 |
| Low | 24.36 on 07/09/24 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 93.81 on 09/11/24 |
| High | 31.96 on 07/26/24 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 102.87 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.74% since 05/03/24 | +22.21% since 06/20/24 | -11.04% since 04/13/18 | +21.89% since 06/20/24 | +18.19% since 06/20/24 |
| Low | 24.04 on 06/17/24 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 36.60 on 06/21/24 | 84.61 on 06/25/24 |
| High | 31.96 on 07/26/24 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +3.80% since 02/05/24 | +16.89% since 03/20/24 | -21.40% since 01/12/18 | +16.58% since 03/20/24 | +17.98% since 03/20/24 |
| Low | 24.04 on 06/17/24 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 31.96 on 07/26/24 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,694 | 21,393,720 | 5,286,143 | 6,674,736 | 7,381,140 |
| Shares Outstanding, K | 119,141 | 915,827 | 128,180 | 146,440 | 72,272 |
| Annual Sales | 1,312,590,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 187,540,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 383,520,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 1,088,210,000 |
| Last Quarter Net Income | 66,620,000 | 501,000,000 | 113,140,000 | -14,030,000 | 177,790,000 |
| 60-Month Beta | 0.90 | 1.17 | 1.35 | 1.39 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 07/24/24 | 10/18/24 | 07/11/18 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.230 on 06/14/24 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 06/14/24 | 09/03/24 | 07/12/18 | 09/19/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 11.53 | 12.88 | 12.54 | 12.20 |