United Comm Banks (UCBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UCBI | RF | FCNCA | SNV | SSB |
| Company | United Comm Banks | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Southstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.52 | 22.97 | 1,935.00 | 45.77 | 101.26 |
| High | 28.45 | 23.43 | 1,943.74 | 46.14 | 102.82 |
| Low | 26.96 | 22.90 | 1,913.31 | 44.93 | 99.97 |
| Last | 27.83 | 23.36 | 1,939.57 | 45.58 | 101.63 |
| Change | -0.93 | +0.64 | +40.62 | +0.93 | +2.53 |
| % Change | -3.23% | +2.82% | +2.14% | +2.08% | +2.55% |
| Volume | 774,200 | 9,119,435 | 77,700 | 1,388,877 | 553,228 |
| 20-Day Average Volume | 719,320 | 7,327,980 | 83,280 | 1,233,845 | 422,935 |
| Previous Close | 28.76 | 22.72 | 1,898.95 | 44.65 | 99.10 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.05 | 22.62 | 1,929.18 | 44.65 | 95.65 |
| 20-Day Raw Stochastic | 45.66% | 94.86% | 59.19% | 79.96% | 91.40% |
| 20-Day Relative Strength | 49.76% | 63.18% | 52.39% | 57.52% | 67.72% |
| Weighted Alpha | -0.45 | +41.87 | +42.08 | +60.01 | +54.03 |
| Today's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.61% since 07/29/24 | +6.52% since 09/12/24 | +6.25% since 09/12/24 | +4.30% since 09/12/24 | +9.85% since 09/12/24 |
| Low | 26.96 on 08/05/24 | 21.65 on 09/13/24 | 1,824.23 on 09/13/24 | 44.10 on 09/13/24 | 93.58 on 09/13/24 |
| High | 31.72 on 07/31/24 | 23.43 on 09/19/24 | 1,943.74 on 09/19/24 | 46.38 on 09/18/24 | 102.82 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.76% since 07/05/24 | +7.35% since 08/19/24 | -4.15% since 08/19/24 | +3.66% since 08/19/24 | +10.12% since 08/19/24 |
| Low | 24.36 on 07/09/24 | 21.33 on 09/11/24 | 1,783.15 on 09/11/24 | 41.51 on 09/11/24 | 88.99 on 09/11/24 |
| High | 31.96 on 07/26/24 | 23.47 on 08/30/24 | 2,047.41 on 09/03/24 | 46.60 on 08/26/24 | 102.82 on 09/19/24 |
| 3-Month | |||||
| %Chg | +5.74% since 05/03/24 | +23.08% since 06/18/24 | +18.29% since 06/18/24 | +22.59% since 06/18/24 | +39.10% since 06/18/24 |
| Low | 24.04 on 06/17/24 | 18.67 on 06/26/24 | 1,613.80 on 06/26/24 | 36.48 on 06/20/24 | 72.10 on 06/21/24 |
| High | 31.96 on 07/26/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 102.82 on 09/19/24 |
| 6-Month | |||||
| %Chg | +3.80% since 02/05/24 | +20.91% since 03/19/24 | +25.30% since 03/19/24 | +19.95% since 03/19/24 | +27.74% since 03/19/24 |
| Low | 24.04 on 06/17/24 | 17.72 on 06/11/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 70.68 on 06/17/24 |
| High | 31.96 on 07/26/24 | 23.47 on 08/30/24 | 2,174.80 on 07/30/24 | 47.83 on 07/29/24 | 102.82 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,315,694 | 20,807,590 | 27,591,724 | 6,594,193 | 7,550,330 |
| Shares Outstanding, K | 119,141 | 915,827 | 14,530 | 146,440 | 76,189 |
| Annual Sales | 1,312,590,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 2,231,310,000 |
| Annual Net Income | 187,540,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 494,310,000 |
| Last Quarter Sales | 383,520,000 | 2,307,000,000 | 3,769,000,000 | 672,390,000 | 606,350,000 |
| Last Quarter Net Income | 66,620,000 | 501,000,000 | 707,000,000 | -14,030,000 | 132,370,000 |
| 60-Month Beta | 0.90 | 1.17 | 0.82 | 1.39 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/24/24 | 0.52 on 07/19/24 | 50.87 on 07/25/24 | 1.16 on 07/17/24 | 1.79 on 07/24/24 |
| Latest Earnings Date | 07/24/24 | 10/18/24 | 10/24/24 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.230 on 06/14/24 | 0.250 on 09/03/24 | 1.640 on 08/30/24 | 0.380 on 09/19/24 | 0.540 on 08/09/24 |
| Next Ex-Dividends Date | 06/14/24 | 09/03/24 | 08/30/24 | 09/19/24 | 08/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.83 | 11.44 | 9.28 | 12.47 | 14.82 |