United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | RF | SSB | FCNCA | SNV |
| Company | United Bkshs Inc | Regions Financial Corp | Southstate Corp | First Citizens Bancs | Synovus Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 33.06 | 19.66 | 77.60 | 1,794.05 | 36.56 |
| High | 33.62 | 19.92 | 80.54 | 1,797.24 | 37.18 |
| Low | 32.88 | 19.53 | 77.60 | 1,740.42 | 36.49 |
| Last | 33.06 | 19.77 | 78.22 | 1,761.28 | 36.93 |
| Change | -0.30 | +0.16 | -0.74 | -39.07 | +0.34 |
| % Change | -0.90% | +0.82% | -0.94% | -2.17% | +0.93% |
| Volume | 122,168 | 1,653,189 | 124,904 | 43,458 | 223,859 |
| 20-Day Average Volume | 425,331 | 7,645,110 | 417,387 | 76,169 | 1,558,752 |
| Previous Close | 33.36 | 19.61 | 78.96 | 1,800.35 | 36.59 |
| Industry | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 19.66 | 79.45 | 1,608.09 | 37.11 |
| 20-Day Raw Stochastic | 23.20% | 52.82% | 28.64% | 82.44% | 50.22% |
| 20-Day Relative Strength | 44.48% | 53.80% | 45.19% | 66.96% | 47.81% |
| Weighted Alpha | +1.54 | +12.33 | +12.10 | +67.54 | +21.85 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 8% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 64% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 04/19/24 | +4.79% since 04/19/24 | +0.01% since 04/19/24 | +12.21% since 04/19/24 | +5.53% since 04/19/24 |
| Low | 32.88 on 04/26/24 | 18.70 on 04/22/24 | 77.60 on 04/26/24 | 1,562.65 on 04/22/24 | 34.66 on 04/22/24 |
| High | 34.86 on 04/23/24 | 20.03 on 04/25/24 | 80.55 on 04/23/24 | 1,810.03 on 04/25/24 | 37.18 on 04/26/24 |
| 1-Month | |||||
| %Chg | -2.24% since 03/26/24 | -0.53% since 03/26/24 | -3.21% since 03/26/24 | +9.94% since 03/26/24 | -4.31% since 03/26/24 |
| Low | 32.20 on 04/16/24 | 18.40 on 04/19/24 | 75.86 on 04/18/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 |
| High | 36.08 on 04/01/24 | 21.08 on 03/28/24 | 85.17 on 03/28/24 | 1,810.03 on 04/25/24 | 40.32 on 03/28/24 |
| 3-Month | |||||
| %Chg | -10.01% since 01/26/24 | +3.42% since 01/26/24 | -7.27% since 01/26/24 | +18.02% since 01/26/24 | -5.03% since 01/26/24 |
| Low | 32.20 on 04/16/24 | 17.42 on 02/07/24 | 75.86 on 04/18/24 | 1,438.08 on 02/07/24 | 33.44 on 04/19/24 |
| High | 37.78 on 01/30/24 | 21.08 on 03/28/24 | 87.18 on 01/29/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 |
| 6-Month | |||||
| %Chg | +17.65% since 10/26/23 | +37.25% since 10/26/23 | +18.21% since 10/26/23 | +24.34% since 10/26/23 | +42.79% since 10/26/23 |
| Low | 27.21 on 10/27/23 | 13.95 on 10/30/23 | 64.81 on 10/27/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 |
| High | 38.74 on 12/14/23 | 21.08 on 03/28/24 | 87.77 on 12/15/23 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,504,901 | 18,018,924 | 6,020,936 | 26,150,064 | 5,357,398 |
| Shares Outstanding, K | 135,039 | 918,864 | 76,253 | 14,525 | 146,417 |
| Annual Sales | 1,536,580,000 | 9,153,000,000 | 2,231,310,000 | 22,466,000,000 | 3,454,370,000 |
| Annual Net Income | 366,310,000 | 2,074,000,000 | 494,310,000 | 11,466,000,000 | 543,710,000 |
| Last Quarter Sales | 402,850,000 | 2,287,000,000 | 580,920,000 | 3,660,000,000 | 901,600,000 |
| Last Quarter Net Income | 79,390,000 | 368,000,000 | 106,790,000 | 514,000,000 | 124,510,000 |
| 60-Month Beta | 1.00 | 1.21 | 0.74 | 0.89 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/25/24 | 0.44 on 04/19/24 | 1.58 on 04/25/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/17/24 |
| Most Recent Dividend | 0.370 on 03/07/24 | 0.240 on 02/29/24 | 0.520 on 02/08/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 02/08/24 | 02/28/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.50 | 9.69 | 11.70 | 9.36 | 10.26 |