United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBSI | RF | OZRK | SNV | FHN |
Company | United Bkshs Inc | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Horizon Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 33.06 | 19.66 | 41.89 | 36.56 | 14.80 |
High | 33.62 | 19.92 | 42.58 | 37.18 | 14.94 |
Low | 32.88 | 19.53 | 41.07 | 36.49 | 14.76 |
Last | 33.09 | 19.80 | 41.24 | 36.95 | 14.91 |
Change | -0.27 | +0.19 | -0.88 | +0.36 | +0.11 |
% Change | -0.81% | +0.97% | -2.09% | +0.98% | +0.74% |
Volume | 105,918 | 1,432,230 | 2,801,100 | 177,277 | 707,539 |
20-Day Average Volume | 424,386 | 7,630,100 | 1,279,805 | 1,556,537 | 5,139,331 |
Previous Close | 33.36 | 19.61 | 42.12 | 36.59 | 14.80 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.81 | 19.66 | 45.88 | 37.11 | 14.64 |
20-Day Raw Stochastic | 23.71% | 51.32% | 2.28% | 50.66% | 66.28% |
20-Day Relative Strength | 44.58% | 53.42% | 26.25% | 47.95% | 53.57% |
Weighted Alpha | +1.63 | +12.02 | -18.40 | +21.99 | +18.00 |
Today's Opinion | 24% Sell | 88% Buy | N/A | 8% Buy | 88% Buy |
Previous Opinion | 8% Sell | 72% Buy | N/A | 8% Buy | 88% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | N/A | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.07% since 04/19/24 | +4.58% since 04/19/24 | -9.48% since 07/06/18 | +5.61% since 04/19/24 | +1.54% since 04/19/24 |
Low | 32.88 on 04/26/24 | 18.70 on 04/22/24 | 41.07 on 07/13/18 | 34.66 on 04/22/24 | 14.60 on 04/22/24 |
High | 34.86 on 04/23/24 | 20.03 on 04/25/24 | 47.18 on 07/10/18 | 37.18 on 04/26/24 | 15.05 on 04/23/24 |
1-Month | |||||
%Chg | -2.19% since 03/26/24 | -0.73% since 03/26/24 | -15.89% since 06/13/18 | -4.23% since 03/26/24 | +0.44% since 03/26/24 |
Low | 32.20 on 04/16/24 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.72 on 04/16/24 |
High | 36.08 on 04/01/24 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 15.48 on 03/28/24 |
3-Month | |||||
%Chg | -9.95% since 01/26/24 | +3.21% since 01/26/24 | -11.04% since 04/13/18 | -4.95% since 01/26/24 | +1.33% since 01/26/24 |
Low | 32.20 on 04/16/24 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 13.45 on 02/07/24 |
High | 37.78 on 01/30/24 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 15.49 on 03/22/24 |
6-Month | |||||
%Chg | +17.72% since 10/26/23 | +36.97% since 10/26/23 | -21.40% since 01/12/18 | +42.91% since 10/26/23 | +39.09% since 10/26/23 |
Low | 27.21 on 10/27/23 | 13.95 on 10/30/23 | 41.07 on 07/13/18 | 24.75 on 10/27/23 | 10.44 on 10/27/23 |
High | 38.74 on 12/14/23 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 15.49 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,504,901 | 18,018,924 | 5,286,143 | 5,357,398 | 8,213,171 |
Shares Outstanding, K | 135,039 | 918,864 | 128,180 | 146,417 | 554,944 |
Annual Sales | 1,536,580,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 5,027,000,000 |
Annual Net Income | 366,310,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 897,000,000 |
Last Quarter Sales | 402,850,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 1,270,000,000 |
Last Quarter Net Income | 79,390,000 | 368,000,000 | 113,140,000 | 124,510,000 | 192,000,000 |
60-Month Beta | 1.00 | 1.21 | 1.35 | 1.40 | 0.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 04/25/24 | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 0.35 on 04/17/24 |
Latest Earnings Date | 04/24/24 | 04/19/24 | 07/11/18 | 04/17/24 | 04/17/24 |
Most Recent Dividend | 0.370 on 03/07/24 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.150 on 03/14/24 |
Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 07/12/18 | 03/20/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.50 | 9.69 | 12.88 | 10.26 | 11.23 |