United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSI | RF | FCNCA | PNFP | BPOP |
| Company | United Bkshs Inc | Regions Financial Corp | First Citizens Bancs | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 34.12 | 19.95 | 1,724.58 | 83.73 | 89.62 |
| High | 34.44 | 20.00 | 1,745.50 | 84.61 | 89.94 |
| Low | 33.58 | 19.62 | 1,706.80 | 83.27 | 88.95 |
| Last | 33.92 | 19.65 | 1,712.33 | 83.29 | 88.98 |
| Change | -0.10 | -0.18 | -13.50 | +0.01 | -0.16 |
| % Change | -0.29% | -0.91% | -0.78% | +0.01% | -0.18% |
| Volume | 506,598 | 7,850,411 | 73,214 | 586,840 | 187,425 |
| 20-Day Average Volume | 488,655 | 8,015,255 | 81,426 | 534,342 | 339,371 |
| Previous Close | 34.02 | 19.83 | 1,725.83 | 83.28 | 89.14 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.47 | 19.40 | 1,644.45 | 80.32 | 85.44 |
| 20-Day Raw Stochastic | 65.44% | 65.79% | 66.55% | 84.23% | 86.70% |
| 20-Day Relative Strength | 50.01% | 51.82% | 59.28% | 54.12% | 59.16% |
| Weighted Alpha | +17.80 | +22.55 | +40.63 | +62.35 | +59.05 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 04/30/24 | +1.97% since 04/30/24 | +1.52% since 04/30/24 | +8.59% since 04/30/24 | +4.69% since 04/30/24 |
| Low | 32.80 on 05/01/24 | 19.34 on 05/01/24 | 1,670.61 on 05/01/24 | 77.18 on 05/01/24 | 85.29 on 05/01/24 |
| High | 34.44 on 05/07/24 | 20.08 on 05/03/24 | 1,745.50 on 05/07/24 | 84.61 on 05/07/24 | 90.26 on 05/06/24 |
| 1-Month | |||||
| %Chg | -0.41% since 04/05/24 | -2.48% since 04/05/24 | +7.39% since 04/05/24 | +1.23% since 04/05/24 | +4.33% since 04/05/24 |
| Low | 32.14 on 04/30/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 35.02 on 04/09/24 | 20.69 on 04/09/24 | 1,810.03 on 04/25/24 | 84.78 on 04/09/24 | 90.26 on 05/06/24 |
| 3-Month | |||||
| %Chg | -1.62% since 02/07/24 | +10.15% since 02/07/24 | +15.38% since 02/07/24 | +3.12% since 02/07/24 | +5.69% since 02/07/24 |
| Low | 32.14 on 04/30/24 | 17.61 on 02/13/24 | 1,460.76 on 02/13/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 36.08 on 04/01/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 86.68 on 03/07/24 | 90.26 on 05/06/24 |
| 6-Month | |||||
| %Chg | +12.39% since 11/07/23 | +27.93% since 11/07/23 | +21.59% since 11/07/23 | +23.70% since 11/07/23 | +29.22% since 11/07/23 |
| Low | 29.19 on 11/10/23 | 14.86 on 11/13/23 | 1,363.97 on 01/17/24 | 63.77 on 11/13/23 | 66.72 on 11/09/23 |
| High | 38.74 on 12/14/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 92.33 on 01/30/24 | 90.26 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,594,027 | 18,221,074 | 25,067,662 | 6,419,056 | 6,444,286 |
| Shares Outstanding, K | 135,039 | 918,864 | 14,525 | 77,078 | 72,294 |
| Annual Sales | 1,536,580,000 | 9,153,000,000 | 22,466,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 366,310,000 | 2,074,000,000 | 11,466,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 402,260,000 | 2,287,000,000 | 3,711,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 86,810,000 | 368,000,000 | 731,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 1.01 | 1.21 | 0.86 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/25/24 | 0.44 on 04/19/24 | 52.92 on 04/25/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.370 on 03/07/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 03/07/24 | 05/31/24 | 05/30/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.62 | 9.71 | 8.22 | 12.10 | 11.38 |