Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Bkshs Inc (UBSI)

United Bkshs Inc (UBSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 37.72 22.61 1,916.05 96.04 99.50
High 38.88 23.15 1,940.00 100.68 102.72
Low 37.12 22.44 1,896.55 94.94 98.54
Last 37.57 22.72 1,898.95 97.36 99.68
Change +0.04 +0.19 -16.19 +1.25 +0.73
% Change +0.11% +0.84% -0.85% +1.30% +0.74%
Volume 531,300 6,598,400 93,300 683,800 313,700
20-Day Average Volume 419,800 7,170,285 82,895 414,350 426,290
Previous Close 37.53 22.53 1,915.14 96.11 98.95
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.51 22.54 1,930.69 95.67 98.83
20-Day Raw Stochastic 56.88% 64.95% 43.82% 73.11% 65.75%
20-Day Relative Strength 54.58% 58.15% 48.67% 58.68% 55.72%
Weighted Alpha +34.83 +36.61 +38.05 +47.59 +54.70
Today's Opinion 72% Buy 100% Buy 40% Buy 100% Buy 88% Buy
Previous Opinion 72% Buy 100% Buy 56% Buy 96% Buy 88% Buy
Last Month's Opinion 88% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.93% since 09/11/24 +3.27% since 09/11/24 +4.36% since 09/11/24 +7.50% since 09/11/24 +3.57% since 09/11/24
Low 35.78 on 09/12/24 21.65 on 09/13/24 1,813.19 on 09/12/24 89.79 on 09/12/24 95.86 on 09/12/24
High 38.88 on 09/18/24 23.15 on 09/18/24 1,940.00 on 09/18/24 100.68 on 09/18/24 102.72 on 09/18/24
1-Month  
%Chg +2.57% since 08/16/24 +5.67% since 08/16/24 -7.29% since 08/16/24 +6.30% since 08/16/24 +1.34% since 08/16/24
Low 35.38 on 09/11/24 21.33 on 09/11/24 1,783.15 on 09/11/24 88.35 on 09/11/24 93.81 on 09/11/24
High 39.23 on 08/26/24 23.47 on 08/30/24 2,063.40 on 08/19/24 100.68 on 09/18/24 102.74 on 09/03/24
3-Month  
%Chg +19.01% since 06/18/24 +19.70% since 06/18/24 +15.81% since 06/18/24 +27.65% since 06/18/24 +17.48% since 06/18/24
Low 30.82 on 06/26/24 18.67 on 06/26/24 1,613.80 on 06/26/24 75.55 on 06/21/24 84.14 on 06/20/24
High 39.93 on 07/31/24 23.47 on 08/30/24 2,174.80 on 07/30/24 100.68 on 09/18/24 105.01 on 07/24/24
6-Month  
%Chg +13.50% since 03/18/24 +18.46% since 03/18/24 +22.56% since 03/18/24 +22.84% since 03/18/24 +21.09% since 03/18/24
Low 30.68 on 06/11/24 17.72 on 06/11/24 1,517.99 on 04/16/24 73.62 on 06/11/24 80.60 on 04/16/24
High 39.93 on 07/31/24 23.47 on 08/30/24 2,174.80 on 07/30/24 100.68 on 09/18/24 105.01 on 07/24/24
Key Statistics  
Market Capitalization, $K 5,073,944 20,633,584 27,826,964 7,421,806 7,151,315
Shares Outstanding, K 135,197 915,827 14,530 77,222 72,272
Annual Sales 1,536,580,000 9,153,000,000 22,466,000,000 2,786,620,000 3,896,030,000
Annual Net Income 366,310,000 2,074,000,000 11,466,000,000 562,150,000 541,340,000
Last Quarter Sales 404,410,000 2,307,000,000 3,769,000,000 702,680,000 1,088,210,000
Last Quarter Net Income 96,510,000 501,000,000 707,000,000 53,160,000 177,790,000
60-Month Beta 0.99 1.17 0.82 1.05 0.78
Per-Share Information  
Most Recent Earnings 0.71 on 07/25/24 0.52 on 07/19/24 50.87 on 07/25/24 1.63 on 07/16/24 2.46 on 07/24/24
Latest Earnings Date 10/23/24 10/18/24 10/24/24 10/15/24 10/24/24
Most Recent Dividend 0.370 on 09/13/24 0.250 on 09/03/24 1.640 on 08/30/24 0.220 on 08/02/24 0.620 on 09/13/24
Next Ex-Dividends Date 09/13/24 09/03/24 08/30/24 08/02/24 09/13/24
Ratios  
Price/Earnings ttm 13.76 11.32 9.07 14.39 12.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar