Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBSH | RF | OZRK | SNV | FCNCA |
Company | Union Bankshares Cp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 35.18 | 23.28 | 41.89 | 45.43 | 1,940.94 |
High | 36.02 | 23.29 | 42.58 | 45.47 | 1,968.16 |
Low | 35.18 | 23.01 | 41.07 | 44.74 | 1,936.09 |
Last | 35.28 | 23.11 | 41.24 | 45.00 | 1,965.18 |
Change | -0.25 | -0.25 | -0.88 | -0.58 | +25.61 |
% Change | -0.70% | -1.07% | -2.09% | -1.27% | +1.32% |
Volume | 211,200 | 15,208,985 | 2,801,100 | 2,930,063 | 132,000 |
20-Day Average Volume | 319,980 | 7,765,225 | 1,279,805 | 1,348,150 | 86,805 |
Previous Close | 35.53 | 23.36 | 42.12 | 45.58 | 1,939.57 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.09 | 22.67 | 45.88 | 44.70 | 1,927.76 |
20-Day Raw Stochastic | 37.27% | 83.18% | 2.28% | 68.57% | 68.88% |
20-Day Relative Strength | 49.83% | 60.21% | 26.25% | 54.83% | 54.58% |
Weighted Alpha | -10.30 | +39.82 | -18.40 | +57.21 | +44.63 |
Today's Opinion | 32% Buy | 100% Buy | N/A | 100% Buy | 72% Buy |
Previous Opinion | 48% Buy | 100% Buy | N/A | 100% Buy | 72% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | N/A | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.66% since 05/10/19 | +5.19% since 09/13/24 | -9.48% since 07/06/18 | +0.85% since 09/13/24 | +7.23% since 09/13/24 |
Low | 34.69 on 05/15/19 | 22.02 on 09/16/24 | 41.07 on 07/13/18 | 44.31 on 09/18/24 | 1,839.78 on 09/16/24 |
High | 36.10 on 05/13/19 | 23.43 on 09/19/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 1,968.16 on 09/20/24 |
1-Month | |||||
%Chg | -0.54% since 04/17/19 | +5.82% since 08/20/24 | -15.89% since 06/13/18 | +3.31% since 08/20/24 | -1.71% since 08/20/24 |
Low | 33.45 on 04/25/19 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 1,783.15 on 09/11/24 |
High | 38.36 on 05/03/19 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 2,047.41 on 09/03/24 |
3-Month | |||||
%Chg | -0.65% since 02/15/19 | +22.21% since 06/20/24 | -11.04% since 04/13/18 | +21.89% since 06/20/24 | +18.92% since 06/20/24 |
Low | 30.59 on 03/25/19 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 36.60 on 06/21/24 | 1,613.80 on 06/26/24 |
High | 38.36 on 05/03/19 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
6-Month | |||||
%Chg | +1.61% since 11/16/18 | +16.89% since 03/20/24 | -21.40% since 01/12/18 | +16.58% since 03/20/24 | +24.31% since 03/20/24 |
Low | 26.48 on 12/26/18 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 38.36 on 05/03/19 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 2,174.80 on 07/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,894,865 | 21,393,720 | 5,286,143 | 6,674,736 | 28,181,932 |
Shares Outstanding, K | 82,054 | 915,827 | 128,180 | 146,440 | 14,530 |
Annual Sales | 633,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 146,250,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 190,590,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 3,769,000,000 |
Last Quarter Net Income | 35,630,000 | 501,000,000 | 113,140,000 | -14,030,000 | 707,000,000 |
60-Month Beta | 1.42 | 1.17 | 1.35 | 1.39 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 50.87 on 07/25/24 |
Latest Earnings Date | 04/24/19 | 10/18/24 | 07/11/18 | 10/16/24 | 10/24/24 |
Most Recent Dividend | 0.230 on 02/07/19 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 1.640 on 08/30/24 |
Next Ex-Dividends Date | 05/16/19 | 09/03/24 | 07/12/18 | 09/19/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 12.78 | 11.53 | 12.88 | 12.54 | 9.21 |