Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBSH | RF | OZRK | SNV | FCNCA |
Company | Union Bankshares Cp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 35.18 | 19.91 | 41.89 | 38.23 | 1,729.00 |
High | 36.02 | 20.08 | 42.58 | 38.50 | 1,745.15 |
Low | 35.18 | 19.72 | 41.07 | 37.82 | 1,700.30 |
Last | 35.28 | 19.80 | 41.24 | 38.08 | 1,710.00 |
Change | -0.25 | +0.16 | -0.88 | +0.57 | -3.50 |
% Change | -0.70% | +0.81% | -2.09% | +1.52% | -0.20% |
Volume | 211,200 | 4,133,600 | 2,801,100 | 1,402,000 | 62,300 |
20-Day Average Volume | 319,980 | 7,824,190 | 1,279,805 | 1,556,270 | 81,340 |
Previous Close | 35.53 | 19.64 | 42.12 | 37.51 | 1,713.50 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 36.09 | 19.48 | 45.88 | 36.75 | 1,634.44 |
20-Day Raw Stochastic | 37.27% | 61.14% | 2.28% | 77.08% | 65.75% |
20-Day Relative Strength | 49.83% | 53.76% | 26.25% | 53.87% | 59.70% |
Weighted Alpha | -10.30 | +19.96 | -18.40 | +35.55 | +60.48 |
Today's Opinion | 32% Buy | 72% Buy | N/A | 56% Buy | 100% Buy |
Previous Opinion | 48% Buy | 88% Buy | N/A | 40% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.66% since 05/10/19 | +0.92% since 04/26/24 | -9.48% since 07/06/18 | +3.34% since 04/26/24 | -2.54% since 04/26/24 |
Low | 34.69 on 05/15/19 | 19.25 on 04/30/24 | 41.07 on 07/13/18 | 35.74 on 04/30/24 | 1,670.61 on 05/01/24 |
High | 36.10 on 05/13/19 | 20.08 on 05/03/24 | 47.18 on 07/10/18 | 38.50 on 05/03/24 | 1,771.60 on 04/29/24 |
1-Month | |||||
%Chg | -0.54% since 04/17/19 | -2.13% since 04/03/24 | -15.89% since 06/13/18 | +0.21% since 04/03/24 | +8.14% since 04/03/24 |
Low | 33.45 on 04/25/19 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
High | 38.36 on 05/03/19 | 20.69 on 04/09/24 | 49.39 on 06/14/18 | 39.46 on 04/09/24 | 1,810.03 on 04/25/24 |
3-Month | |||||
%Chg | -0.65% since 02/15/19 | +8.20% since 02/02/24 | -11.04% since 04/13/18 | +4.90% since 02/02/24 | +12.53% since 02/02/24 |
Low | 30.59 on 03/25/19 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,438.08 on 02/07/24 |
High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 |
6-Month | |||||
%Chg | +1.61% since 11/16/18 | +25.79% since 11/03/23 | -21.40% since 01/12/18 | +33.43% since 11/03/23 | +19.17% since 11/03/23 |
Low | 26.48 on 12/26/18 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 26.76 on 11/13/23 | 1,363.97 on 01/17/24 |
High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,894,865 | 18,193,506 | 5,286,143 | 5,575,560 | 24,837,732 |
Shares Outstanding, K | 82,054 | 918,864 | 128,180 | 146,417 | 14,525 |
Annual Sales | 633,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
Annual Net Income | 146,250,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
Last Quarter Sales | 190,590,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 3,711,000,000 |
Last Quarter Net Income | 35,630,000 | 368,000,000 | 113,140,000 | 124,510,000 | 731,000,000 |
60-Month Beta | 1.42 | 1.21 | 1.35 | 1.41 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 52.92 on 04/25/24 |
Latest Earnings Date | 04/24/19 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.230 on 02/07/19 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
Next Ex-Dividends Date | 05/16/19 | 05/31/24 | 07/12/18 | 03/20/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 12.78 | 9.63 | 12.88 | 10.45 | 8.24 |