Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | RF | OZRK | SNV | BPOP |
| Company | Union Bankshares Cp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.18 | 19.81 | 41.89 | 39.82 | 89.80 |
| High | 36.02 | 19.88 | 42.58 | 39.82 | 90.97 |
| Low | 35.18 | 19.74 | 41.07 | 39.28 | 89.19 |
| Last | 35.28 | 19.83 | 41.24 | 39.70 | 90.92 |
| Change | -0.25 | +0.05 | -0.88 | +0.09 | +1.12 |
| % Change | -0.70% | +0.25% | -2.09% | +0.23% | +1.25% |
| Volume | 211,200 | 7,888,500 | 2,801,100 | 847,300 | 293,900 |
| 20-Day Average Volume | 319,980 | 8,171,785 | 1,279,805 | 1,619,230 | 329,250 |
| Previous Close | 35.53 | 19.78 | 42.12 | 39.61 | 89.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 19.45 | 45.88 | 37.06 | 86.49 |
| 20-Day Raw Stochastic | 37.27% | 85.12% | 2.28% | 98.12% | 99.33% |
| 20-Day Relative Strength | 49.83% | 53.93% | 26.25% | 59.72% | 62.58% |
| Weighted Alpha | -10.30 | +24.11 | -18.40 | +49.94 | +63.85 |
| Today's Opinion | 32% Buy | 72% Buy | N/A | 72% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 72% Buy | N/A | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | N/A | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +0.15% since 05/03/24 | -9.48% since 07/06/18 | +4.25% since 05/03/24 | +2.33% since 05/03/24 |
| Low | 34.69 on 05/15/19 | 19.43 on 05/08/24 | 41.07 on 07/13/18 | 38.05 on 05/08/24 | 87.70 on 05/08/24 |
| High | 36.10 on 05/13/19 | 20.02 on 05/06/24 | 47.18 on 07/10/18 | 39.82 on 05/10/24 | 90.99 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +0.76% since 04/10/24 | -15.89% since 06/13/18 | +6.84% since 04/10/24 | +8.05% since 04/10/24 |
| Low | 33.45 on 04/25/19 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 38.36 on 05/03/19 | 20.08 on 05/03/24 | 49.39 on 06/14/18 | 39.82 on 05/10/24 | 90.99 on 05/09/24 |
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +10.17% since 02/09/24 | -11.04% since 04/13/18 | +10.37% since 02/09/24 | +7.53% since 02/09/24 |
| Low | 30.59 on 03/25/19 | 17.61 on 02/13/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 90.99 on 05/09/24 |
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +31.15% since 11/10/23 | -21.40% since 01/12/18 | +45.26% since 11/10/23 | +33.67% since 11/10/23 |
| Low | 26.48 on 12/26/18 | 14.86 on 11/13/23 | 41.07 on 07/13/18 | 26.76 on 11/13/23 | 67.24 on 11/13/23 |
| High | 38.36 on 05/03/19 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 90.99 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 18,115,058 | 5,286,143 | 5,800,489 | 6,492,001 |
| Shares Outstanding, K | 82,054 | 915,827 | 128,180 | 146,440 | 72,294 |
| Annual Sales | 633,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 146,250,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 190,590,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 1,057,960,000 |
| Last Quarter Net Income | 35,630,000 | 368,000,000 | 113,140,000 | 124,510,000 | 102,930,000 |
| 60-Month Beta | 1.42 | 1.21 | 1.35 | 1.41 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/19 | 04/19/24 | 07/11/18 | 04/17/24 | 04/23/24 |
| Most Recent Dividend | 0.230 on 02/07/19 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/16/19 | 05/31/24 | 07/12/18 | 03/20/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 9.68 | 12.88 | 10.90 | 11.56 |