Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Union Bankshares Cp (UBSH)

Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 35.18 22.97 41.89 45.77 101.27
High 36.02 23.43 42.58 46.14 102.87
Low 35.18 22.90 41.07 44.93 100.46
Last 35.28 23.36 41.24 45.58 102.13
Change -0.25 +0.64 -0.88 +0.93 +2.45
% Change -0.70% +2.82% -2.09% +2.08% +2.46%
Volume 211,200 9,119,225 2,801,100 1,388,877 351,900
20-Day Average Volume 319,980 7,327,980 1,279,805 1,233,845 423,060
Previous Close 35.53 22.72 42.12 44.65 99.68
Industry Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast Banks - Southeast
Has Options No Yes No Yes Yes
Technicals  
20-Day Moving Average 36.09 22.62 45.88 44.65 99.06
20-Day Raw Stochastic 37.27% 94.86% 2.28% 79.96% 91.84%
20-Day Relative Strength 49.83% 63.18% 26.25% 57.52% 60.68%
Weighted Alpha -10.30 +41.87 -18.40 +60.01 +59.92
Today's Opinion 32% Buy 100% Buy N/A 100% Buy 96% Buy
Previous Opinion 48% Buy 100% Buy N/A 100% Buy 88% Buy
Last Month's Opinion 24% Buy 100% Buy N/A 88% Buy 88% Buy
Performance  
5-Days  
%Chg -3.66% since 05/10/19 +6.52% since 09/12/24 -9.48% since 07/06/18 +4.30% since 09/12/24 +5.63% since 09/12/24
Low 34.69 on 05/15/19 21.65 on 09/13/24 41.07 on 07/13/18 44.10 on 09/13/24 96.15 on 09/13/24
High 36.10 on 05/13/19 23.43 on 09/19/24 47.18 on 07/10/18 46.38 on 09/18/24 102.87 on 09/19/24
1-Month  
%Chg -0.54% since 04/17/19 +7.35% since 08/19/24 -15.89% since 06/13/18 +3.66% since 08/19/24 +3.02% since 08/19/24
Low 33.45 on 04/25/19 21.33 on 09/11/24 41.07 on 07/13/18 41.51 on 09/11/24 93.81 on 09/11/24
High 38.36 on 05/03/19 23.47 on 08/30/24 49.39 on 06/14/18 46.60 on 08/26/24 102.87 on 09/19/24
3-Month  
%Chg -0.65% since 02/15/19 +23.08% since 06/18/24 -11.04% since 04/13/18 +22.59% since 06/18/24 +20.37% since 06/18/24
Low 30.59 on 03/25/19 18.67 on 06/26/24 41.07 on 07/13/18 36.48 on 06/20/24 84.14 on 06/20/24
High 38.36 on 05/03/19 23.47 on 08/30/24 50.39 on 06/11/18 47.83 on 07/29/24 105.01 on 07/24/24
6-Month  
%Chg +1.61% since 11/16/18 +20.91% since 03/19/24 -21.40% since 01/12/18 +19.95% since 03/19/24 +23.70% since 03/19/24
Low 26.48 on 12/26/18 17.72 on 06/11/24 41.07 on 07/13/18 33.44 on 04/19/24 80.60 on 04/16/24
High 38.36 on 05/03/19 23.47 on 08/30/24 53.70 on 03/07/18 47.83 on 07/29/24 105.01 on 07/24/24
Key Statistics  
Market Capitalization, $K 2,894,865 20,807,590 5,286,143 6,594,193 7,204,073
Shares Outstanding, K 82,054 915,827 128,180 146,440 72,272
Annual Sales 633,030,000 9,153,000,000 1,056,450,000 3,454,370,000 3,896,030,000
Annual Net Income 146,250,000 2,074,000,000 421,890,000 543,710,000 541,340,000
Last Quarter Sales 190,590,000 2,307,000,000 286,200,000 672,390,000 1,088,210,000
Last Quarter Net Income 35,630,000 501,000,000 113,140,000 -14,030,000 177,790,000
60-Month Beta 1.42 1.17 1.35 1.39 0.78
Per-Share Information  
Most Recent Earnings N/A 0.52 on 07/19/24 0.89 on 07/11/18 1.16 on 07/17/24 2.46 on 07/24/24
Latest Earnings Date 04/24/19 10/18/24 07/11/18 10/16/24 10/24/24
Most Recent Dividend 0.230 on 02/07/19 0.250 on 09/03/24 0.200 on 07/12/18 0.380 on 09/19/24 0.620 on 09/13/24
Next Ex-Dividends Date 05/16/19 09/03/24 07/12/18 09/19/24 09/13/24
Ratios  
Price/Earnings ttm 12.78 11.44 12.88 12.47 12.11
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar