Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | RF | OZRK | SNV | BPOP |
| Company | Union Bankshares Cp | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.18 | 22.61 | 41.89 | 44.83 | 99.50 |
| High | 36.02 | 23.15 | 42.58 | 46.38 | 102.72 |
| Low | 35.18 | 22.44 | 41.07 | 44.31 | 98.54 |
| Last | 35.28 | 22.72 | 41.24 | 45.03 | 99.68 |
| Change | -0.25 | +0.19 | -0.88 | +0.26 | +0.73 |
| % Change | -0.70% | +0.84% | -2.09% | +0.58% | +0.74% |
| Volume | 211,200 | 6,598,400 | 2,801,100 | 1,430,000 | 313,700 |
| 20-Day Average Volume | 319,980 | 7,170,285 | 1,279,805 | 1,200,995 | 426,290 |
| Previous Close | 35.53 | 22.53 | 42.12 | 44.77 | 98.95 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 22.54 | 45.88 | 44.56 | 98.83 |
| 20-Day Raw Stochastic | 37.27% | 64.95% | 2.28% | 69.16% | 65.75% |
| 20-Day Relative Strength | 49.83% | 58.15% | 26.25% | 55.55% | 55.72% |
| Weighted Alpha | -10.30 | +36.61 | -18.40 | +57.36 | +54.70 |
| Today's Opinion | 32% Buy | 100% Buy | N/A | 100% Buy | 88% Buy |
| Previous Opinion | 48% Buy | 100% Buy | N/A | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | N/A | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +3.27% since 09/11/24 | -9.48% since 07/06/18 | +5.23% since 09/11/24 | +3.57% since 09/11/24 |
| Low | 34.69 on 05/15/19 | 21.65 on 09/13/24 | 41.07 on 07/13/18 | 42.59 on 09/12/24 | 95.86 on 09/12/24 |
| High | 36.10 on 05/13/19 | 23.15 on 09/18/24 | 47.18 on 07/10/18 | 46.38 on 09/18/24 | 102.72 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +5.67% since 08/16/24 | -15.89% since 06/13/18 | +3.88% since 08/16/24 | +1.34% since 08/16/24 |
| Low | 33.45 on 04/25/19 | 21.33 on 09/11/24 | 41.07 on 07/13/18 | 41.51 on 09/11/24 | 93.81 on 09/11/24 |
| High | 38.36 on 05/03/19 | 23.47 on 08/30/24 | 49.39 on 06/14/18 | 46.60 on 08/26/24 | 102.74 on 09/03/24 |
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +19.70% since 06/18/24 | -11.04% since 04/13/18 | +21.11% since 06/18/24 | +17.48% since 06/18/24 |
| Low | 30.59 on 03/25/19 | 18.67 on 06/26/24 | 41.07 on 07/13/18 | 36.48 on 06/20/24 | 84.14 on 06/20/24 |
| High | 38.36 on 05/03/19 | 23.47 on 08/30/24 | 50.39 on 06/11/18 | 47.83 on 07/29/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +18.46% since 03/18/24 | -21.40% since 01/12/18 | +18.81% since 03/18/24 | +21.09% since 03/18/24 |
| Low | 26.48 on 12/26/18 | 17.72 on 06/11/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
| High | 38.36 on 05/03/19 | 23.47 on 08/30/24 | 53.70 on 03/07/18 | 47.83 on 07/29/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 20,807,590 | 5,286,143 | 6,594,193 | 7,204,073 |
| Shares Outstanding, K | 82,054 | 915,827 | 128,180 | 146,440 | 72,272 |
| Annual Sales | 633,030,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 3,896,030,000 |
| Annual Net Income | 146,250,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 541,340,000 |
| Last Quarter Sales | 190,590,000 | 2,307,000,000 | 286,200,000 | 672,390,000 | 1,088,210,000 |
| Last Quarter Net Income | 35,630,000 | 501,000,000 | 113,140,000 | -14,030,000 | 177,790,000 |
| 60-Month Beta | 1.42 | 1.17 | 1.35 | 1.39 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.52 on 07/19/24 | 0.89 on 07/11/18 | 1.16 on 07/17/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 04/24/19 | 10/18/24 | 07/11/18 | 10/16/24 | 10/24/24 |
| Most Recent Dividend | 0.230 on 02/07/19 | 0.250 on 09/03/24 | 0.200 on 07/12/18 | 0.380 on 09/19/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 05/16/19 | 09/03/24 | 07/12/18 | 09/19/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 11.44 | 12.88 | 12.47 | 12.11 |