Union Bankshares Cp (UBSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBSH | FCNCA | RF | PNFP | BPOP |
| Company | Union Bankshares Cp | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 35.18 | 1,702.00 | 19.51 | 78.40 | 85.85 |
| High | 36.02 | 1,716.00 | 19.67 | 78.83 | 86.38 |
| Low | 35.18 | 1,675.22 | 19.25 | 76.24 | 84.89 |
| Last | 35.28 | 1,686.76 | 19.27 | 76.70 | 84.99 |
| Change | -0.25 | -20.72 | -0.40 | -2.66 | -1.23 |
| % Change | -0.70% | -1.21% | -2.03% | -3.35% | -1.43% |
| Volume | 211,200 | 95,200 | 5,531,900 | 619,000 | 290,800 |
| 20-Day Average Volume | 319,980 | 81,825 | 7,690,585 | 474,480 | 370,215 |
| Previous Close | 35.53 | 1,707.48 | 19.67 | 79.36 | 86.22 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.09 | 1,617.20 | 19.55 | 80.57 | 84.78 |
| 20-Day Raw Stochastic | 37.27% | 57.79% | 37.99% | 5.39% | 52.29% |
| 20-Day Relative Strength | 49.83% | 58.28% | 48.08% | 39.89% | 50.56% |
| Weighted Alpha | -10.30 | +57.43 | +15.53 | +40.32 | +46.18 |
| Today's Opinion | 32% Buy | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/10/19 | +3.95% since 04/23/24 | -0.41% since 04/23/24 | -5.70% since 04/23/24 | -3.29% since 04/23/24 |
| Low | 34.69 on 05/15/19 | 1,625.05 on 04/24/24 | 19.13 on 04/24/24 | 76.24 on 04/30/24 | 84.89 on 04/30/24 |
| High | 36.10 on 05/13/19 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 83.23 on 04/24/24 | 88.60 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.54% since 04/17/19 | +3.17% since 03/28/24 | -8.41% since 03/28/24 | -10.69% since 03/28/24 | -3.52% since 03/28/24 |
| Low | 33.45 on 04/25/19 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 38.36 on 05/03/19 | 1,810.03 on 04/25/24 | 21.06 on 04/01/24 | 86.52 on 04/01/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -0.65% since 02/15/19 | +9.75% since 01/30/24 | -1.08% since 01/30/24 | -16.47% since 01/30/24 | -5.02% since 01/30/24 |
| Low | 30.59 on 03/25/19 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 76.24 on 04/30/24 | 80.60 on 04/16/24 |
| High | 38.36 on 05/03/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.81 on 01/31/24 | 89.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +1.61% since 11/16/18 | +21.46% since 10/30/23 | +35.51% since 10/30/23 | +25.00% since 10/30/23 | +30.09% since 10/30/23 |
| Low | 26.48 on 12/26/18 | 1,339.10 on 11/01/23 | 14.27 on 10/31/23 | 61.22 on 10/31/23 | 64.35 on 11/01/23 |
| High | 38.36 on 05/03/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,894,865 | 24,500,172 | 17,706,510 | 5,911,883 | 6,144,266 |
| Shares Outstanding, K | 82,054 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 633,030,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 146,250,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 190,590,000 | 3,711,000,000 | 2,287,000,000 | 760,590,000 | 1,057,960,000 |
| Last Quarter Net Income | 35,630,000 | 731,000,000 | 368,000,000 | 123,940,000 | 102,930,000 |
| 60-Month Beta | 1.42 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/19 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.230 on 02/07/19 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 05/02/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/16/19 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.78 | 8.21 | 9.64 | 11.69 | 11.04 |