Ubic Inc (UBIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBIC | RTO | APG | AFRM | SPSC |
| Company | Ubic Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 16.00 | 27.01 | 35.69 | 32.94 | 198.03 |
| High | 16.50 | 27.06 | 36.62 | 32.94 | 198.43 |
| Low | 16.00 | 26.82 | 35.24 | 31.76 | 194.16 |
| Last | 16.40 | 26.91 | 36.62 | 32.28 | 194.64 |
| Change | +0.56 | -0.57 | +0.71 | -0.75 | -4.78 |
| % Change | +3.54% | -2.07% | +1.98% | -2.27% | -2.40% |
| Volume | 2,400 | 584,200 | 1,693,500 | 3,760,300 | 138,000 |
| 20-Day Average Volume | 2,765 | 412,785 | 1,552,550 | 7,085,880 | 193,975 |
| Previous Close | 15.84 | 27.48 | 35.91 | 33.03 | 199.42 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.34 | 26.57 | 37.28 | 33.05 | 187.41 |
| 20-Day Raw Stochastic | 27.97% | 60.97% | 37.81% | 26.41% | 82.64% |
| 20-Day Relative Strength | 45.06% | 47.13% | 45.78% | 47.22% | 58.39% |
| Weighted Alpha | +7.47 | -25.99 | +53.70 | +44.73 | +19.53 |
| Today's Opinion | N/A | 56% Sell | 40% Buy | 24% Sell | 88% Buy |
| Previous Opinion | N/A | 56% Sell | 24% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | N/A | 56% Sell | 56% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 06/22/16 | -0.26% since 05/14/24 | -1.03% since 05/14/24 | -3.47% since 05/14/24 | -0.51% since 05/14/24 |
| Low | 15.08 on 06/24/16 | 26.82 on 05/21/24 | 35.24 on 05/21/24 | 30.88 on 05/16/24 | 194.16 on 05/21/24 |
| High | 16.50 on 06/29/16 | 27.92 on 05/15/24 | 37.76 on 05/15/24 | 34.80 on 05/15/24 | 200.44 on 05/20/24 |
| 1-Month | |||||
| %Chg | -10.92% since 05/26/16 | +1.74% since 04/19/24 | -0.97% since 04/19/24 | +4.10% since 04/19/24 | +17.61% since 04/19/24 |
| Low | 15.08 on 06/24/16 | 25.34 on 05/01/24 | 35.24 on 05/21/24 | 30.27 on 04/25/24 | 165.69 on 04/22/24 |
| High | 19.21 on 06/03/16 | 27.92 on 05/15/24 | 38.89 on 05/02/24 | 37.88 on 05/08/24 | 200.44 on 05/20/24 |
| 3-Month | |||||
| %Chg | +0.06% since 03/28/16 | -1.14% since 02/21/24 | +6.14% since 02/21/24 | -11.97% since 02/21/24 | +6.77% since 02/21/24 |
| Low | 15.08 on 06/24/16 | 25.34 on 05/01/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
| High | 24.57 on 05/06/16 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 200.44 on 05/20/24 |
| 6-Month | |||||
| %Chg | +8.75% since 12/29/15 | -7.14% since 11/21/23 | +23.84% since 11/21/23 | +28.97% since 11/21/23 | +13.12% since 11/21/23 |
| Low | 11.05 on 02/12/16 | 25.01 on 02/13/24 | 29.49 on 11/22/23 | 25.02 on 11/24/23 | 160.58 on 04/18/24 |
| High | 24.57 on 05/06/16 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,160 | 13,874,871 | 9,849,646 | 10,210,398 | 7,384,922 |
| Shares Outstanding, K | 17,880 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 88,470,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | -950,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 26,530,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | -160,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 1.58 | 1.07 | 1.62 | 3.56 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 08/05/16 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | 0.000 on 03/26/14 | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 21.46 | 0.00 | 94.73 |