Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Uber Technologies Inc (UBER)

Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NYSE
Open 74.98 163.71 164.82 194.67 77.40
High 76.46 163.79 164.99 202.03 79.31
Low 74.56 161.34 162.52 194.41 76.64
Last 75.28 162.14 163.24 196.64 78.68
Change +1.78 +2.33 +2.43 +0.99 +3.46
% Change +2.42% +1.46% +1.51% +0.51% +4.60%
Volume 17,698,400 26,587,699 17,548,100 22,267,100 9,864,200
20-Day Average Volume 13,018,265 24,211,250 17,938,629 28,038,904 5,443,465
Previous Close 73.50 159.81 160.81 195.65 75.22
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 71.84 158.51 159.82 193.24 72.60
20-Day Raw Stochastic 87.37% 73.25% 70.88% 69.95% 95.32%
20-Day Relative Strength 59.47% 49.98% 49.63% 48.68% 64.34%
Weighted Alpha +57.38 +20.03 +19.77 -45.50 +24.55
Today's Opinion 72% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 72% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 24% Buy 24% Buy 24% Buy 96% Sell 8% Sell
Performance  
5-Days  
%Chg +10.56% since 09/12/24 +4.82% since 09/12/24 +4.95% since 09/12/24 +4.24% since 06/01/22 +10.34% since 09/12/24
Low 70.94 on 09/13/24 155.21 on 09/13/24 156.11 on 09/13/24 187.73 on 06/02/22 71.47 on 09/16/24
High 76.46 on 09/19/24 163.79 on 09/19/24 164.99 on 09/19/24 202.03 on 06/08/22 79.31 on 09/19/24
1-Month  
%Chg +1.48% since 08/19/24 -2.72% since 08/19/24 -3.06% since 08/19/24 -3.50% since 05/06/22 +4.68% since 08/19/24
Low 67.12 on 09/11/24 147.21 on 09/09/24 148.20 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 76.46 on 09/19/24 168.64 on 08/20/24 170.41 on 08/20/24 205.46 on 05/17/22 79.31 on 09/19/24
3-Month  
%Chg +7.04% since 06/18/24 -7.40% since 06/18/24 -7.49% since 06/18/24 +3.34% since 03/08/22 +22.46% since 06/18/24
Low 54.84 on 08/05/24 147.21 on 09/09/24 148.20 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 76.46 on 09/19/24 191.75 on 07/10/24 193.31 on 07/10/24 236.86 on 04/05/22 79.31 on 09/19/24
6-Month  
%Chg -2.34% since 03/19/24 +10.28% since 03/19/24 +10.36% since 03/19/24 -40.51% since 12/08/21 +1.48% since 03/19/24
Low 54.84 on 08/05/24 146.74 on 03/20/24 147.66 on 03/20/24 169.00 on 04/27/22 48.56 on 08/05/24
High 81.23 on 03/21/24 191.75 on 07/10/24 193.31 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 153,579,712 1,974,932,000 1,987,289,920 532,171,360 96,934,808
Shares Outstanding, K 2,089,520 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 37,281,000,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income 1,887,000,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 10,700,000,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income 1,015,000,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta 1.33 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings 0.47 on 08/06/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 11/05/24 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 79.98 22.86 23.00 14.80 101.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar