Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOGL | GOOG | FB | SHOP |
| Company | Uber Technologies Inc | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 74.98 | 163.71 | 164.82 | 194.67 | 77.40 |
| High | 76.46 | 163.79 | 164.99 | 202.03 | 79.31 |
| Low | 74.56 | 161.34 | 162.52 | 194.41 | 76.64 |
| Last | 75.28 | 162.14 | 163.24 | 196.64 | 78.68 |
| Change | +1.78 | +2.33 | +2.43 | +0.99 | +3.46 |
| % Change | +2.42% | +1.46% | +1.51% | +0.51% | +4.60% |
| Volume | 17,698,400 | 26,587,699 | 17,548,100 | 22,267,100 | 9,864,200 |
| 20-Day Average Volume | 13,018,265 | 24,211,250 | 17,938,629 | 28,038,904 | 5,443,465 |
| Previous Close | 73.50 | 159.81 | 160.81 | 195.65 | 75.22 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 71.84 | 158.51 | 159.82 | 193.24 | 72.60 |
| 20-Day Raw Stochastic | 87.37% | 73.25% | 70.88% | 69.95% | 95.32% |
| 20-Day Relative Strength | 59.47% | 49.98% | 49.63% | 48.68% | 64.34% |
| Weighted Alpha | +57.38 | +20.03 | +19.77 | -45.50 | +24.55 |
| Today's Opinion | 72% Buy | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.56% since 09/12/24 | +4.82% since 09/12/24 | +4.95% since 09/12/24 | +4.24% since 06/01/22 | +10.34% since 09/12/24 |
| Low | 70.94 on 09/13/24 | 155.21 on 09/13/24 | 156.11 on 09/13/24 | 187.73 on 06/02/22 | 71.47 on 09/16/24 |
| High | 76.46 on 09/19/24 | 163.79 on 09/19/24 | 164.99 on 09/19/24 | 202.03 on 06/08/22 | 79.31 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.48% since 08/19/24 | -2.72% since 08/19/24 | -3.06% since 08/19/24 | -3.50% since 05/06/22 | +4.68% since 08/19/24 |
| Low | 67.12 on 09/11/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
| High | 76.46 on 09/19/24 | 168.64 on 08/20/24 | 170.41 on 08/20/24 | 205.46 on 05/17/22 | 79.31 on 09/19/24 |
| 3-Month | |||||
| %Chg | +7.04% since 06/18/24 | -7.40% since 06/18/24 | -7.49% since 06/18/24 | +3.34% since 03/08/22 | +22.46% since 06/18/24 |
| Low | 54.84 on 08/05/24 | 147.21 on 09/09/24 | 148.20 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 76.46 on 09/19/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 236.86 on 04/05/22 | 79.31 on 09/19/24 |
| 6-Month | |||||
| %Chg | -2.34% since 03/19/24 | +10.28% since 03/19/24 | +10.36% since 03/19/24 | -40.51% since 12/08/21 | +1.48% since 03/19/24 |
| Low | 54.84 on 08/05/24 | 146.74 on 03/20/24 | 147.66 on 03/20/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 81.23 on 03/21/24 | 191.75 on 07/10/24 | 193.31 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 153,579,712 | 1,974,932,000 | 1,987,289,920 | 532,171,360 | 96,934,808 |
| Shares Outstanding, K | 2,089,520 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 10,700,000,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
| Last Quarter Net Income | 1,015,000,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
| 60-Month Beta | 1.33 | 1.04 | 1.04 | 1.37 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/06/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.98 | 22.86 | 23.00 | 14.80 | 101.99 |