Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | DASH |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 67.22 | 167.38 | 165.61 | 72.40 | 130.71 |
| High | 68.60 | 169.87 | 168.10 | 74.48 | 133.01 |
| Low | 66.07 | 164.50 | 162.60 | 70.18 | 128.88 |
| Last | 66.27 | 164.64 | 162.78 | 70.20 | 129.26 |
| Change | -1.13 | -3.26 | -3.37 | -2.28 | -2.86 |
| % Change | -1.68% | -1.94% | -2.03% | -3.15% | -2.16% |
| Volume | 22,707,200 | 29,420,699 | 33,562,801 | 8,246,100 | 2,845,600 |
| 20-Day Average Volume | 18,717,895 | 22,313,215 | 30,178,225 | 8,161,920 | 3,074,275 |
| Previous Close | 67.40 | 167.90 | 166.15 | 72.48 | 132.12 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.30 | 158.99 | 157.40 | 71.79 | 133.18 |
| 20-Day Raw Stochastic | 1.56% | 53.51% | 52.49% | 19.38% | 26.78% |
| 20-Day Relative Strength | 34.30% | 59.47% | 58.99% | 42.61% | 48.39% |
| Weighted Alpha | +64.29 | +52.41 | +51.52 | +1.29 | +84.43 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 72% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.40% since 04/23/24 | +2.95% since 04/23/24 | +2.86% since 04/23/24 | -5.15% since 04/23/24 | -0.08% since 04/23/24 |
| Low | 66.07 on 04/30/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 69.57 on 04/25/24 | 124.32 on 04/25/24 |
| High | 70.29 on 04/25/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 74.72 on 04/24/24 | 133.74 on 04/29/24 |
| 1-Month | |||||
| %Chg | -13.92% since 03/28/24 | +8.13% since 03/28/24 | +7.85% since 03/28/24 | -9.03% since 03/28/24 | -6.14% since 03/28/24 |
| Low | 66.07 on 04/30/24 | 151.08 on 04/05/24 | 149.60 on 04/05/24 | 68.01 on 04/16/24 | 124.32 on 04/25/24 |
| High | 78.85 on 04/03/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 79.29 on 04/03/24 | 142.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.85% since 01/30/24 | +7.57% since 01/30/24 | +7.47% since 01/30/24 | -14.73% since 01/30/24 | +22.56% since 01/30/24 |
| Low | 64.85 on 01/31/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 68.01 on 04/16/24 | 103.91 on 01/31/24 |
| High | 82.14 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +55.09% since 10/30/23 | +30.93% since 10/30/23 | +30.79% since 10/30/23 | +49.62% since 10/30/23 | +76.56% since 10/30/23 |
| Low | 42.20 on 10/31/23 | 123.93 on 10/31/23 | 122.68 on 10/31/23 | 45.50 on 10/31/23 | 72.65 on 10/31/23 |
| High | 82.14 on 03/04/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 140,285,760 | 2,087,500,640 | 2,065,742,880 | 93,250,592 | 53,377,004 |
| Shares Outstanding, K | 2,081,391 | 12,433,000 | 12,433,000 | 1,286,570 | 404,004 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 9,936,000,000 | 80,539,000,000 | 80,539,000,000 | 2,144,000,000 | 2,303,000,000 |
| Last Quarter Net Income | 1,429,000,000 | 23,662,000,000 | 23,662,000,000 | 657,000,000 | -154,000,000 |
| 60-Month Beta | 1.36 | 1.05 | 1.05 | 2.22 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/07/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.34 on 02/13/24 | -0.39 on 02/15/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.29 | 26.64 | 26.37 | 264.19 | 0.00 |