Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBER | GOOG | GOOGL | SHOP | BIDU |
| Company | Uber Technologies Inc | Alphabet Cl C | Alphabet Cl A | Shopify Inc | Baidu Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 66.10 | 168.77 | 167.15 | 61.42 | 87.74 |
| High | 66.26 | 169.84 | 168.09 | 61.52 | 89.33 |
| Low | 64.18 | 165.87 | 164.06 | 59.81 | 87.38 |
| Last | 64.40 | 168.68 | 167.00 | 59.94 | 88.98 |
| Change | -1.34 | -0.48 | -0.28 | +0.50 | +1.19 |
| % Change | -2.04% | -0.28% | -0.17% | +0.84% | +1.36% |
| Volume | 17,379,400 | 25,150,100 | 41,336,801 | 5,256,400 | 2,065,800 |
| 20-Day Average Volume | 15,370,635 | 16,726,141 | 24,516,064 | 7,881,595 | 4,722,865 |
| Previous Close | 65.74 | 169.16 | 167.28 | 59.44 | 87.79 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.75 | 183.78 | 182.19 | 64.47 | 91.35 |
| 20-Day Raw Stochastic | 1.96% | 10.26% | 10.62% | 15.83% | 19.88% |
| 20-Day Relative Strength | 40.01% | 37.76% | 37.56% | 41.09% | 43.18% |
| Weighted Alpha | +24.87 | +26.61 | +25.88 | -19.47 | -40.65 |
| Today's Opinion | 40% Sell | 56% Buy | 56% Buy | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.32% since 07/19/24 | -5.97% since 07/19/24 | -6.00% since 07/19/24 | -5.10% since 07/19/24 | -1.54% since 07/19/24 |
| Low | 64.18 on 07/26/24 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 58.04 on 07/25/24 | 87.38 on 07/26/24 |
| High | 69.37 on 07/25/24 | 185.22 on 07/23/24 | 183.61 on 07/23/24 | 63.78 on 07/22/24 | 92.59 on 07/22/24 |
| 1-Month | |||||
| %Chg | -9.10% since 06/26/24 | -9.00% since 06/26/24 | -9.18% since 06/26/24 | -8.42% since 06/26/24 | +0.86% since 06/26/24 |
| Low | 64.18 on 07/26/24 | 165.87 on 07/26/24 | 164.06 on 07/26/24 | 58.04 on 07/25/24 | 85.08 on 07/02/24 |
| High | 75.40 on 07/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 70.04 on 07/16/24 | 104.70 on 07/12/24 |
| 3-Month | |||||
| %Chg | -6.73% since 04/26/24 | -2.88% since 04/26/24 | -2.88% since 04/26/24 | -15.97% since 04/26/24 | -11.48% since 04/26/24 |
| Low | 62.91 on 05/29/24 | 164.50 on 04/30/24 | 162.60 on 04/30/24 | 56.31 on 05/28/24 | 85.08 on 07/02/24 |
| High | 75.40 on 07/16/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 77.82 on 05/07/24 | 115.39 on 05/06/24 |
| 6-Month | |||||
| %Chg | -1.71% since 01/26/24 | +9.68% since 01/26/24 | +9.73% since 01/26/24 | -26.50% since 01/26/24 | -17.35% since 01/26/24 |
| Low | 62.91 on 05/29/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 56.31 on 05/28/24 | 85.08 on 07/02/24 |
| High | 82.14 on 03/04/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 91.57 on 02/12/24 | 115.39 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,365,040 | 2,090,479,360 | 2,067,246,240 | 76,599,376 | 30,783,476 |
| Shares Outstanding, K | 2,089,520 | 12,358,000 | 12,358,000 | 1,288,684 | 350,649 |
| Annual Sales | 37,281,000,000 | 307,394,000,000 | 307,394,000,000 | 7,060,000,000 | 18,958,000,000 |
| Annual Net Income | 1,887,000,000 | 73,795,000,000 | 73,795,000,000 | 132,000,000 | 2,861,000,000 |
| Last Quarter Sales | 10,131,000,000 | 80,539,000,000 | 80,539,000,000 | 1,861,000,000 | 4,365,000,000 |
| Last Quarter Net Income | -654,000,000 | 23,662,000,000 | 23,662,000,000 | -273,000,000 | 755,000,000 |
| 60-Month Beta | 1.36 | 1.05 | 1.05 | 2.30 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 05/08/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 0.20 on 05/08/24 | 2.76 on 05/16/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/23/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.200 on 06/10/24 | 0.200 on 06/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 106.68 | 25.02 | 24.77 | 126.11 | 9.06 |