Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Uber Technologies Inc (UBER)
Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NYSE NASDAQ
Open 79.80 139.44 138.23 77.39 103.10
High 79.80 139.44 138.23 77.39 103.10
Low 79.80 139.44 138.23 77.39 103.10
Last 79.80 139.44 138.23 77.39 103.10
Change +0.30 -0.34 -0.23 +1.02 +1.77
% Change +0.38% -0.24% -0.17% +1.33% +1.75%
Volume 52,192 118,061 165,466 64,617 156,467
20-Day Average Volume 23,760,295 22,492,828 30,360,248 12,629,801 3,338,958
Previous Close 79.50 139.78 138.46 76.37 101.33
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.06 143.90 142.69 80.54 106.24
20-Day Raw Stochastic 86.55% 19.92% 20.10% 19.96% 16.97%
20-Day Relative Strength 68.71% 44.56% 44.69% 48.37% 44.20%
Weighted Alpha +148.43 +37.67 +37.11 +45.41 -33.12
Today's Opinion 100% Buy 40% Buy 48% Buy 56% Buy 100% Sell
Previous Opinion 100% Buy 56% Buy 56% Buy 56% Buy 100% Sell
Last Month's Opinion 100% Buy 80% Buy 80% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +2.05% since 02/23/24 -4.03% since 02/23/24 -3.98% since 02/23/24 +1.50% since 02/23/24 -7.42% since 02/23/24
Low 77.30 on 02/26/24 136.64 on 02/28/24 135.41 on 02/28/24 74.73 on 02/28/24 100.85 on 02/29/24
High 79.80 on 03/01/24 143.84 on 02/26/24 142.44 on 02/26/24 78.25 on 02/26/24 114.11 on 02/27/24
1-Month  
%Chg +19.59% since 02/01/24 -2.29% since 02/01/24 -2.08% since 02/01/24 +0.87% since 02/01/24 -1.79% since 02/01/24
Low 66.51 on 02/02/24 136.64 on 02/28/24 135.41 on 02/28/24 73.85 on 02/23/24 100.85 on 02/29/24
High 81.86 on 02/15/24 150.70 on 02/09/24 149.44 on 02/09/24 91.57 on 02/12/24 114.11 on 02/27/24
3-Month  
%Chg +39.14% since 12/01/23 +4.59% since 12/01/23 +4.83% since 12/01/23 +4.78% since 12/01/23 -11.71% since 12/01/23
Low 57.22 on 01/05/24 129.40 on 12/04/23 127.90 on 12/04/23 70.04 on 12/07/23 97.51 on 01/22/24
High 81.86 on 02/15/24 155.20 on 01/29/24 153.78 on 01/29/24 91.57 on 02/12/24 120.25 on 12/29/23
6-Month  
%Chg +69.64% since 09/01/23 +1.93% since 09/01/23 +1.89% since 09/01/23 +16.01% since 09/01/23 -29.61% since 09/01/23
Low 40.09 on 10/26/23 121.46 on 10/27/23 120.21 on 10/27/23 45.50 on 10/31/23 97.51 on 01/22/24
High 81.86 on 02/15/24 155.20 on 01/29/24 153.78 on 01/29/24 91.57 on 02/12/24 144.63 on 09/06/23
Key Statistics  
Market Capitalization, $K 165,081,520 1,749,486,400 1,732,965,440 98,255,352 35,013,568
Shares Outstanding, K 2,076,497 12,516,000 12,516,000 1,286,570 345,540
Annual Sales 37,281,000,000 307,394,000,000 307,394,000,000 7,060,000,000 17,931,000,000
Annual Net Income 1,887,000,000 73,795,000,000 73,795,000,000 132,000,000 1,096,000,000
Last Quarter Sales 9,936,000,000 86,310,000,000 86,310,000,000 2,144,000,000 4,721,000,000
Last Quarter Net Income 1,429,000,000 20,687,000,000 20,687,000,000 657,000,000 916,000,000
60-Month Beta 1.33 1.06 1.06 2.27 0.69
Per-Share Information  
Most Recent Earnings 0.66 on 02/07/24 1.64 on 01/30/24 1.64 on 01/30/24 0.34 on 02/13/24 21.86 on 02/28/24
Latest Earnings Date 02/07/24 04/23/24 04/23/24 02/13/24 02/28/24
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 90.38 23.69 23.51 279.85 11.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar