Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Uber Technologies Inc (UBER)

Uber Technologies Inc (UBER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NASDAQ NASDAQ NASDAQ
Open 72.77 160.85 159.86 194.67 85.56
High 74.74 161.63 160.50 202.03 85.65
Low 72.19 159.66 158.60 194.41 84.20
Last 73.50 160.81 159.81 196.64 84.67
Change +0.72 +0.53 +0.49 +0.99 -0.72
% Change +0.99% +0.33% +0.31% +0.51% -0.84%
Volume 11,720,899 16,756,400 23,677,299 22,267,100 1,601,300
20-Day Average Volume 12,597,850 17,824,699 24,026,961 28,038,904 2,251,000
Previous Close 72.78 160.28 159.32 195.65 85.39
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 71.75 160.04 158.70 193.24 84.11
20-Day Raw Stochastic 83.73% 59.43% 61.82% 69.95% 42.72%
20-Day Relative Strength 56.38% 46.54% 46.99% 48.68% 47.62%
Weighted Alpha +52.30 +17.32 +17.67 -45.50 -34.70
Today's Opinion 72% Buy 8% Sell 8% Sell 88% Sell 88% Sell
Previous Opinion 72% Buy 24% Sell 8% Sell 88% Sell 88% Sell
Last Month's Opinion 24% Buy 24% Buy 24% Buy 96% Sell 72% Sell
Performance  
5-Days  
%Chg +4.84% since 09/11/24 +5.69% since 09/11/24 +5.72% since 09/11/24 +4.24% since 06/01/22 +0.86% since 09/11/24
Low 67.85 on 09/12/24 153.50 on 09/12/24 152.65 on 09/12/24 187.73 on 06/02/22 83.24 on 09/12/24
High 74.74 on 09/18/24 161.63 on 09/18/24 160.55 on 09/17/24 202.03 on 06/08/22 86.74 on 09/17/24
1-Month  
%Chg +2.03% since 08/16/24 -2.39% since 08/16/24 -1.93% since 08/16/24 -3.50% since 05/06/22 -4.83% since 08/16/24
Low 67.12 on 09/11/24 148.20 on 09/09/24 147.21 on 09/09/24 176.11 on 05/24/22 80.81 on 09/10/24
High 74.74 on 09/18/24 170.41 on 08/20/24 168.64 on 08/20/24 205.46 on 05/17/22 90.45 on 08/19/24
3-Month  
%Chg +4.51% since 06/18/24 -8.86% since 06/18/24 -8.73% since 06/18/24 +3.34% since 03/08/22 -6.82% since 06/18/24
Low 54.84 on 08/05/24 148.20 on 09/09/24 147.21 on 09/09/24 169.00 on 04/27/22 79.68 on 08/05/24
High 75.40 on 07/16/24 193.31 on 07/10/24 191.75 on 07/10/24 236.86 on 04/05/22 104.70 on 07/12/24
6-Month  
%Chg -2.91% since 03/18/24 +8.30% since 03/18/24 +8.21% since 03/18/24 -40.51% since 12/08/21 -19.18% since 03/18/24
Low 54.84 on 08/05/24 147.01 on 03/19/24 146.08 on 03/19/24 169.00 on 04/27/22 79.68 on 08/05/24
High 81.23 on 03/21/24 193.31 on 07/10/24 191.75 on 07/10/24 352.71 on 12/28/21 115.39 on 05/06/24
Key Statistics  
Market Capitalization, $K 153,579,712 1,987,289,920 1,974,932,000 532,171,360 29,689,450
Shares Outstanding, K 2,089,520 12,358,000 12,358,000 2,706,323 350,649
Annual Sales 37,281,000,000 307,394,000,000 307,394,000,000 117,929,000,000 18,958,000,000
Annual Net Income 1,887,000,000 73,795,000,000 73,795,000,000 39,370,000,000 2,861,000,000
Last Quarter Sales 10,700,000,000 84,742,000,000 84,742,000,000 27,908,000,000 4,669,000,000
Last Quarter Net Income 1,015,000,000 23,619,000,000 23,619,000,000 7,465,000,000 755,000,000
60-Month Beta 1.33 1.04 1.04 1.37 0.48
Per-Share Information  
Most Recent Earnings 0.47 on 08/06/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 2.89 on 08/22/24
Latest Earnings Date 11/05/24 10/22/24 10/22/24 07/27/22 08/22/24
Most Recent Dividend N/A 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date N/A 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 79.98 23.00 22.86 14.80 8.83
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar