United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | HBAN | CBSH | UMBF | WTFC |
| Company | United Bncp Inc | Huntington Bancshares Inc | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 11.98 | 14.85 | 63.33 | 107.72 | 109.97 |
| High | 12.19 | 15.00 | 63.74 | 108.85 | 110.93 |
| Low | 11.98 | 14.73 | 62.45 | 105.49 | 108.72 |
| Last | 12.17 | 14.91 | 63.18 | 107.81 | 109.72 |
| Change | +0.42 | +0.35 | +0.79 | +2.18 | +1.90 |
| % Change | +3.57% | +2.40% | +1.27% | +2.06% | +1.76% |
| Volume | 6,223 | 5,761,969 | 67,834 | 57,383 | 53,063 |
| 20-Day Average Volume | 6,579 | 11,865,087 | 553,862 | 380,209 | 293,017 |
| Previous Close | 11.75 | 14.56 | 62.39 | 105.63 | 107.82 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.05 | 14.57 | 62.48 | 102.91 | 106.00 |
| 20-Day Raw Stochastic | 52.43% | 95.38% | 69.29% | 89.40% | 92.18% |
| 20-Day Relative Strength | 50.49% | 59.54% | 57.49% | 66.24% | 59.82% |
| Weighted Alpha | +2.62 | +42.25 | +40.42 | +76.90 | +42.20 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 09/12/24 | +5.25% since 09/12/24 | +3.78% since 09/12/24 | +5.66% since 09/12/24 | +7.29% since 09/12/24 |
| Low | 11.70 on 09/13/24 | 14.22 on 09/13/24 | 61.03 on 09/13/24 | 102.83 on 09/13/24 | 103.75 on 09/13/24 |
| High | 12.10 on 09/19/24 | 15.00 on 09/19/24 | 64.14 on 09/18/24 | 108.85 on 09/19/24 | 110.92 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.00% since 08/19/24 | +6.52% since 08/19/24 | +1.40% since 08/19/24 | +9.13% since 08/19/24 | +7.32% since 08/19/24 |
| Low | 11.40 on 08/22/24 | 13.81 on 09/11/24 | 59.64 on 09/11/24 | 96.36 on 08/20/24 | 100.05 on 09/11/24 |
| High | 12.73 on 09/09/24 | 15.00 on 09/19/24 | 64.72 on 08/23/24 | 108.85 on 09/19/24 | 110.92 on 09/19/24 |
| 3-Month | |||||
| %Chg | +1.59% since 06/18/24 | +19.94% since 06/18/24 | +17.90% since 06/18/24 | +33.00% since 06/18/24 | +17.66% since 06/18/24 |
| Low | 11.40 on 08/22/24 | 12.37 on 06/20/24 | 53.18 on 06/21/24 | 79.50 on 06/21/24 | 92.54 on 06/21/24 |
| High | 13.84 on 06/24/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 108.85 on 09/19/24 | 113.68 on 07/17/24 |
| 6-Month | |||||
| %Chg | +0.83% since 03/19/24 | +14.96% since 03/19/24 | +24.85% since 03/19/24 | +35.48% since 03/19/24 | +12.18% since 03/19/24 |
| Low | 11.40 on 08/22/24 | 12.05 on 06/14/24 | 50.36 on 03/20/24 | 76.00 on 04/29/24 | 91.38 on 06/17/24 |
| High | 15.50 on 03/25/24 | 15.24 on 07/25/24 | 65.86 on 07/31/24 | 108.85 on 09/19/24 | 113.68 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,957 | 21,101,140 | 8,081,751 | 5,148,828 | 6,658,316 |
| Shares Outstanding, K | 5,954 | 1,449,254 | 129,536 | 48,744 | 61,754 |
| Annual Sales | 40,900,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 8,950,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 11,060,000 | 2,967,000,000 | 524,840,000 | 683,200,000 | 971,130,000 |
| Last Quarter Net Income | 1,740,000 | 474,000,000 | 139,550,000 | 101,350,000 | 152,390,000 |
| 60-Month Beta | 0.41 | 1.05 | 0.75 | 0.78 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 08/07/24 | 0.30 on 07/19/24 | 1.07 on 07/18/24 | 2.16 on 07/30/24 | 2.32 on 07/17/24 |
| Latest Earnings Date | 10/29/24 | 10/18/24 | 10/17/24 | 10/22/24 | 10/15/24 |
| Most Recent Dividend | 0.177 on 09/10/24 | 0.155 on 09/17/24 | 0.270 on 09/05/24 | 0.390 on 09/10/24 | 0.450 on 08/08/24 |
| Next Ex-Dividends Date | 09/10/24 | 09/17/24 | 09/05/24 | 09/10/24 | 08/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.93 | 12.04 | 16.90 | 11.74 | 11.25 |