United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBCP | HBAN | CBSH | UMBF | WTFC |
| Company | United Bncp Inc | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 12.75 | 14.05 | 57.23 | 81.92 | 101.10 |
| High | 12.75 | 14.10 | 57.30 | 82.72 | 101.83 |
| Low | 12.39 | 13.96 | 56.51 | 80.50 | 100.48 |
| Last | 12.63 | 14.06 | 56.68 | 82.48 | 101.70 |
| Change | -0.10 | +0.04 | -0.40 | +0.88 | +0.97 |
| % Change | -0.82% | +0.29% | -0.70% | +1.08% | +0.96% |
| Volume | 1,627 | 11,707,523 | 347,230 | 836,271 | 219,294 |
| 20-Day Average Volume | 2,911 | 15,530,231 | 484,742 | 569,574 | 364,455 |
| Previous Close | 12.73 | 14.02 | 57.08 | 81.60 | 100.73 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.78 | 13.60 | 54.99 | 81.63 | 98.72 |
| 20-Day Raw Stochastic | 35.36% | 96.92% | 90.29% | 72.32% | 92.08% |
| 20-Day Relative Strength | 47.19% | 60.72% | 63.53% | 51.60% | 57.90% |
| Weighted Alpha | +10.76 | +49.85 | +25.81 | +44.88 | +59.71 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 32% Buy | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 05/03/24 | +1.88% since 05/03/24 | +0.96% since 05/03/24 | -0.10% since 05/03/24 | +0.96% since 05/03/24 |
| Low | 12.08 on 05/07/24 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 80.50 on 05/10/24 | 99.64 on 05/08/24 |
| High | 12.79 on 05/08/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 83.63 on 05/06/24 | 101.83 on 05/10/24 |
| 1-Month | |||||
| %Chg | -2.88% since 04/10/24 | +3.53% since 04/10/24 | +9.15% since 04/10/24 | +2.19% since 04/10/24 | +3.53% since 04/10/24 |
| Low | 11.90 on 05/02/24 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 76.00 on 04/29/24 | 93.15 on 04/16/24 |
| High | 14.00 on 04/11/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 84.96 on 04/23/24 | 102.43 on 05/03/24 |
| 3-Month | |||||
| %Chg | +6.14% since 02/09/24 | +13.30% since 02/09/24 | +10.79% since 02/09/24 | +0.99% since 02/09/24 | +8.34% since 02/09/24 |
| Low | 11.47 on 03/08/24 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 76.00 on 04/29/24 | 90.29 on 02/13/24 |
| High | 15.50 on 03/25/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | +22.45% since 11/10/23 | +36.90% since 11/10/23 | +31.38% since 11/10/23 | +23.97% since 11/10/23 | +30.35% since 11/10/23 |
| Low | 9.93 on 11/13/23 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 65.63 on 11/13/23 | 77.16 on 11/13/23 |
| High | 15.50 on 03/25/24 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,595 | 20,318,542 | 7,413,379 | 3,977,510 | 6,218,668 |
| Shares Outstanding, K | 5,703 | 1,449,254 | 129,877 | 48,744 | 61,736 |
| Annual Sales | 40,900,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 8,950,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 10,730,000 | 2,847,000,000 | 507,570,000 | 679,310,000 | 946,090,000 |
| Last Quarter Net Income | 2,390,000 | 419,000,000 | 112,660,000 | 110,260,000 | 187,290,000 |
| 60-Month Beta | 0.40 | 1.09 | 0.76 | 0.84 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 02/06/24 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.47 on 04/29/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 05/09/24 | 04/19/24 | 04/16/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.323 on 03/07/24 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 05/08/24 |
| Next Ex-Dividends Date | 06/10/24 | 06/14/24 | 06/05/24 | 06/07/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.15 | 11.15 | 15.73 | 9.54 | 10.42 |