Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Bncp Inc (UBCP)

United Bncp Inc (UBCP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 11.98 14.85 63.33 107.72 109.97
High 12.19 15.00 63.74 108.85 110.93
Low 11.98 14.73 62.45 105.49 108.72
Last 12.17 14.91 63.18 107.81 109.72
Change +0.42 +0.35 +0.79 +2.18 +1.90
% Change +3.57% +2.40% +1.27% +2.06% +1.76%
Volume 6,223 5,761,969 67,834 57,383 53,063
20-Day Average Volume 6,579 11,865,087 553,862 380,209 293,017
Previous Close 11.75 14.56 62.39 105.63 107.82
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 12.05 14.57 62.48 102.91 106.00
20-Day Raw Stochastic 52.43% 95.38% 69.29% 89.40% 92.18%
20-Day Relative Strength 50.49% 59.54% 57.49% 66.24% 59.82%
Weighted Alpha +2.62 +42.25 +40.42 +76.90 +42.20
Today's Opinion 72% Sell 100% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 88% Sell 100% Buy 72% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Sell 64% Buy 88% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg +1.68% since 09/12/24 +5.25% since 09/12/24 +3.78% since 09/12/24 +5.66% since 09/12/24 +7.29% since 09/12/24
Low 11.70 on 09/13/24 14.22 on 09/13/24 61.03 on 09/13/24 102.83 on 09/13/24 103.75 on 09/13/24
High 12.10 on 09/19/24 15.00 on 09/19/24 64.14 on 09/18/24 108.85 on 09/19/24 110.92 on 09/19/24
1-Month  
%Chg +4.00% since 08/19/24 +6.52% since 08/19/24 +1.40% since 08/19/24 +9.13% since 08/19/24 +7.32% since 08/19/24
Low 11.40 on 08/22/24 13.81 on 09/11/24 59.64 on 09/11/24 96.36 on 08/20/24 100.05 on 09/11/24
High 12.73 on 09/09/24 15.00 on 09/19/24 64.72 on 08/23/24 108.85 on 09/19/24 110.92 on 09/19/24
3-Month  
%Chg +1.59% since 06/18/24 +19.94% since 06/18/24 +17.90% since 06/18/24 +33.00% since 06/18/24 +17.66% since 06/18/24
Low 11.40 on 08/22/24 12.37 on 06/20/24 53.18 on 06/21/24 79.50 on 06/21/24 92.54 on 06/21/24
High 13.84 on 06/24/24 15.24 on 07/25/24 65.86 on 07/31/24 108.85 on 09/19/24 113.68 on 07/17/24
6-Month  
%Chg +0.83% since 03/19/24 +14.96% since 03/19/24 +24.85% since 03/19/24 +35.48% since 03/19/24 +12.18% since 03/19/24
Low 11.40 on 08/22/24 12.05 on 06/14/24 50.36 on 03/20/24 76.00 on 04/29/24 91.38 on 06/17/24
High 15.50 on 03/25/24 15.24 on 07/25/24 65.86 on 07/31/24 108.85 on 09/19/24 113.68 on 07/17/24
Key Statistics  
Market Capitalization, $K 69,957 21,101,140 8,081,751 5,148,828 6,658,316
Shares Outstanding, K 5,954 1,449,254 129,536 48,744 61,754
Annual Sales 40,900,000 10,837,000,000 1,969,320,000 2,380,560,000 3,327,220,000
Annual Net Income 8,950,000 1,951,000,000 477,060,000 350,020,000 622,630,000
Last Quarter Sales 11,060,000 2,967,000,000 524,840,000 683,200,000 971,130,000
Last Quarter Net Income 1,740,000 474,000,000 139,550,000 101,350,000 152,390,000
60-Month Beta 0.41 1.05 0.75 0.78 1.16
Per-Share Information  
Most Recent Earnings 0.30 on 08/07/24 0.30 on 07/19/24 1.07 on 07/18/24 2.16 on 07/30/24 2.32 on 07/17/24
Latest Earnings Date 10/29/24 10/18/24 10/17/24 10/22/24 10/15/24
Most Recent Dividend 0.177 on 09/10/24 0.155 on 09/17/24 0.270 on 09/05/24 0.390 on 09/10/24 0.450 on 08/08/24
Next Ex-Dividends Date 09/10/24 09/17/24 09/05/24 09/10/24 08/08/24
Ratios  
Price/Earnings ttm 7.93 12.04 16.90 11.74 11.25
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar