Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBA | EQIX | SPG | O | REG |
Company | Urstadt Biddle Properties Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Regency Centers Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 21.53 | 735.71 | 143.05 | 53.89 | 59.06 |
High | 21.70 | 743.94 | 144.46 | 54.20 | 59.38 |
Low | 21.08 | 733.40 | 142.69 | 53.51 | 58.68 |
Last | 21.14 | 736.83 | 143.44 | 53.88 | 59.09 |
Change | -0.39 | -1.52 | +0.71 | +0.08 | +0.03 |
% Change | -1.81% | -0.21% | +0.50% | +0.15% | +0.05% |
Volume | 4,503,900 | 222,146 | 181,854 | 1,812,118 | 321,435 |
20-Day Average Volume | 405,025 | 572,820 | 1,120,401 | 5,157,690 | 1,225,302 |
Previous Close | 21.53 | 738.35 | 142.73 | 53.80 | 59.06 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.50 | 765.40 | 145.44 | 52.80 | 58.83 |
20-Day Raw Stochastic | 2.88% | 5.89% | 23.77% | 83.96% | 59.67% |
20-Day Relative Strength | 41.58% | 35.06% | 45.04% | 55.21% | 47.40% |
Weighted Alpha | +31.00 | -3.55 | +27.46 | -11.62 | -5.44 |
Today's Opinion | 56% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Previous Opinion | 56% Buy | 40% Sell | 24% Buy | 32% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 48% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.17% since 08/10/23 | -1.45% since 04/19/24 | +2.19% since 04/19/24 | +1.41% since 04/19/24 | +1.10% since 04/19/24 |
Low | 21.08 on 08/17/23 | 734.88 on 04/26/24 | 140.14 on 04/22/24 | 52.55 on 04/22/24 | 58.19 on 04/22/24 |
High | 22.55 on 08/11/23 | 768.25 on 04/24/24 | 144.47 on 04/23/24 | 54.20 on 04/26/24 | 60.21 on 04/23/24 |
1-Month | |||||
%Chg | -4.17% since 07/17/23 | -7.86% since 03/26/24 | -4.75% since 03/26/24 | +2.26% since 03/26/24 | +0.17% since 03/26/24 |
Low | 21.08 on 08/17/23 | 731.54 on 04/18/24 | 139.54 on 04/16/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 23.16 on 08/07/23 | 827.43 on 03/28/24 | 156.86 on 03/28/24 | 54.39 on 04/09/24 | 60.80 on 03/28/24 |
3-Month | |||||
%Chg | +24.72% since 05/17/23 | -9.10% since 01/26/24 | +1.09% since 01/26/24 | -2.15% since 01/26/24 | -7.22% since 01/26/24 |
Low | 18.83 on 05/25/23 | 731.54 on 04/18/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 56.51 on 04/16/24 |
High | 23.16 on 08/07/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.74 on 01/30/24 | 63.76 on 01/31/24 |
6-Month | |||||
%Chg | +16.41% since 02/17/23 | +2.45% since 10/26/23 | +34.98% since 10/26/23 | +8.03% since 10/26/23 | +0.22% since 10/26/23 |
Low | 16.15 on 03/13/23 | 707.61 on 10/27/23 | 104.05 on 10/27/23 | 45.03 on 10/30/23 | 56.51 on 04/16/24 |
High | 23.16 on 08/07/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 68.47 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 831,457 | 69,863,416 | 46,515,560 | 46,329,872 | 10,912,752 |
Shares Outstanding, K | 39,331 | 94,621 | 325,899 | 861,150 | 184,774 |
Annual Sales | 143,100,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,322,470,000 |
Annual Net Income | 39,700,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 364,560,000 |
Last Quarter Sales | 35,070,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 359,600,000 |
Last Quarter Net Income | 8,610,000 | 227,570,000 | 748,310,000 | 218,410,000 | 89,770,000 |
60-Month Beta | 1.12 | 0.58 | 1.65 | 0.92 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 06/07/23 | 2.40 on 02/14/24 | 2.29 on 02/05/24 | 0.30 on 02/20/24 | 0.47 on 02/08/24 |
Latest Earnings Date | 09/14/23 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.208 on 06/13/23 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 03/28/24 | 0.670 on 03/12/24 |
Next Ex-Dividends Date | 06/13/23 | 02/27/24 | 03/07/24 | 04/30/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 13.98 | 23.56 | 11.42 | 13.38 | 14.36 |