Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | EQIX | O | SPG | REG |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Regency Centers Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.53 | 735.71 | 53.89 | 143.05 | 59.06 |
| High | 21.70 | 743.94 | 54.20 | 144.46 | 59.38 |
| Low | 21.08 | 733.40 | 53.51 | 142.69 | 58.68 |
| Last | 21.14 | 736.43 | 53.82 | 143.28 | 58.84 |
| Change | -0.39 | -1.92 | +0.02 | +0.55 | -0.22 |
| % Change | -1.81% | -0.26% | +0.04% | +0.39% | -0.37% |
| Volume | 4,503,900 | 267,578 | 2,205,935 | 209,748 | 385,157 |
| 20-Day Average Volume | 405,025 | 575,178 | 5,176,159 | 1,122,081 | 1,228,936 |
| Previous Close | 21.53 | 738.35 | 53.80 | 142.73 | 59.06 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 765.39 | 52.80 | 145.44 | 58.84 |
| 20-Day Raw Stochastic | 2.88% | 5.64% | 84.56% | 23.34% | 61.10% |
| 20-Day Relative Strength | 41.58% | 35.01% | 55.34% | 44.91% | 47.66% |
| Weighted Alpha | +31.00 | -3.59 | -11.57 | +27.37 | -5.30 |
| Today's Opinion | 56% Buy | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Sell | 32% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Sell | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | -1.48% since 04/19/24 | +1.46% since 04/19/24 | +2.14% since 04/19/24 | +1.20% since 04/19/24 |
| Low | 21.08 on 08/17/23 | 734.88 on 04/26/24 | 52.55 on 04/22/24 | 140.14 on 04/22/24 | 58.19 on 04/22/24 |
| High | 22.55 on 08/11/23 | 768.25 on 04/24/24 | 54.20 on 04/26/24 | 144.47 on 04/23/24 | 60.21 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | -7.89% since 03/26/24 | +2.31% since 03/26/24 | -4.80% since 03/26/24 | +0.27% since 03/26/24 |
| Low | 21.08 on 08/17/23 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 139.54 on 04/16/24 | 56.51 on 04/16/24 |
| High | 23.16 on 08/07/23 | 827.43 on 03/28/24 | 54.39 on 04/09/24 | 156.86 on 03/28/24 | 60.80 on 03/28/24 |
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | -9.13% since 01/26/24 | -2.11% since 01/26/24 | +1.04% since 01/26/24 | -7.12% since 01/26/24 |
| Low | 18.83 on 05/25/23 | 731.54 on 04/18/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 56.51 on 04/16/24 |
| High | 23.16 on 08/07/23 | 914.93 on 03/04/24 | 55.74 on 01/30/24 | 157.82 on 03/21/24 | 63.76 on 01/31/24 |
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | +2.42% since 10/26/23 | +8.08% since 10/26/23 | +34.91% since 10/26/23 | +0.32% since 10/26/23 |
| Low | 16.15 on 03/13/23 | 707.61 on 10/27/23 | 45.03 on 10/30/23 | 104.05 on 10/27/23 | 56.51 on 04/16/24 |
| High | 23.16 on 08/07/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 68.47 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 69,863,416 | 46,329,872 | 46,515,560 | 10,912,752 |
| Shares Outstanding, K | 39,331 | 94,621 | 861,150 | 325,899 | 184,774 |
| Annual Sales | 143,100,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,322,470,000 |
| Annual Net Income | 39,700,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 364,560,000 |
| Last Quarter Sales | 35,070,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 359,600,000 |
| Last Quarter Net Income | 8,610,000 | 227,570,000 | 218,410,000 | 748,310,000 | 89,770,000 |
| 60-Month Beta | 1.12 | 0.58 | 0.92 | 1.65 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 2.40 on 02/14/24 | 0.30 on 02/20/24 | 2.29 on 02/05/24 | 0.47 on 02/08/24 |
| Latest Earnings Date | 09/14/23 | 05/01/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.208 on 06/13/23 | 4.260 on 02/27/24 | 0.257 on 03/28/24 | 1.950 on 03/07/24 | 0.670 on 03/12/24 |
| Next Ex-Dividends Date | 06/13/23 | 02/27/24 | 04/30/24 | 03/07/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 23.56 | 13.38 | 11.42 | 14.36 |