Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UBA | EQIX | O | SPG | KIM |
Company | Urstadt Biddle Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 21.53 | 708.99 | 55.48 | 144.28 | 19.24 |
High | 21.70 | 708.99 | 55.67 | 145.45 | 19.27 |
Low | 21.08 | 688.07 | 55.15 | 143.50 | 18.81 |
Last | 21.14 | 693.73 | 55.45 | 144.44 | 19.01 |
Change | -0.39 | -6.45 | +0.19 | +1.51 | -0.09 |
% Change | -1.81% | -0.92% | +0.34% | +1.06% | -0.47% |
Volume | 4,503,900 | 799,100 | 6,845,000 | 1,598,700 | 3,563,400 |
20-Day Average Volume | 405,025 | 723,765 | 6,195,845 | 1,269,625 | 4,886,125 |
Previous Close | 21.53 | 700.18 | 55.26 | 142.93 | 19.10 |
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.50 | 739.63 | 53.24 | 143.01 | 18.39 |
20-Day Raw Stochastic | 2.88% | 4.97% | 94.12% | 43.87% | 78.90% |
20-Day Relative Strength | 41.58% | 28.91% | 61.69% | 48.71% | 52.77% |
Weighted Alpha | +31.00 | -12.37 | -6.71 | +33.52 | +2.04 |
Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 24% Buy | 56% Sell |
Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 8% Buy | 56% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -6.17% since 08/10/23 | -4.49% since 04/29/24 | +2.10% since 04/29/24 | -0.27% since 04/29/24 | +1.06% since 04/29/24 |
Low | 21.08 on 08/17/23 | 688.07 on 05/06/24 | 53.34 on 05/01/24 | 139.25 on 05/01/24 | 18.36 on 05/01/24 |
High | 22.55 on 08/11/23 | 730.24 on 05/03/24 | 55.75 on 05/03/24 | 145.45 on 05/06/24 | 19.40 on 05/03/24 |
1-Month | |||||
%Chg | -4.17% since 07/17/23 | -11.56% since 04/05/24 | +4.60% since 04/05/24 | -3.80% since 04/05/24 | +2.70% since 04/05/24 |
Low | 21.08 on 08/17/23 | 688.07 on 05/06/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
High | 23.16 on 08/07/23 | 801.92 on 04/09/24 | 55.75 on 05/03/24 | 151.08 on 04/09/24 | 19.40 on 05/03/24 |
3-Month | |||||
%Chg | +24.72% since 05/17/23 | -17.22% since 02/06/24 | +3.16% since 02/06/24 | +0.73% since 02/06/24 | -6.12% since 02/06/24 |
Low | 18.83 on 05/25/23 | 688.07 on 05/06/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
High | 23.16 on 08/07/23 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 20.43 on 02/07/24 |
6-Month | |||||
%Chg | +16.41% since 02/17/23 | -8.93% since 11/06/23 | +9.89% since 11/06/23 | +23.37% since 11/06/23 | +2.42% since 11/06/23 |
Low | 16.15 on 03/13/23 | 688.07 on 05/06/24 | 49.52 on 11/13/23 | 113.40 on 11/10/23 | 17.51 on 11/13/23 |
High | 23.16 on 08/07/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 831,457 | 65,641,424 | 47,750,768 | 47,072,848 | 12,815,269 |
Shares Outstanding, K | 39,331 | 94,621 | 861,150 | 325,899 | 674,133 |
Annual Sales | 143,100,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
Annual Net Income | 39,700,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
Last Quarter Sales | 35,070,000 | 2,110,490,000 | 1,076,290,000 | 1,527,440,000 | 503,750,000 |
Last Quarter Net Income | 8,610,000 | 227,570,000 | 218,410,000 | 748,310,000 | -10,970,000 |
60-Month Beta | 1.12 | 0.62 | 0.92 | 1.68 | 1.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 06/07/23 | 2.40 on 02/14/24 | 1.03 on 05/06/24 | 3.56 on 05/06/24 | -0.03 on 05/02/24 |
Latest Earnings Date | 09/14/23 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | 0.208 on 06/13/23 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
Next Ex-Dividends Date | 06/13/23 | 02/27/24 | 04/30/24 | 03/07/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 13.98 | 21.80 | 13.78 | 11.43 | 12.17 |