Urstadt Biddle Properties Inc (UBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UBA | EQIX | O | SPG | KIM |
| Company | Urstadt Biddle Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.53 | 874.95 | 61.95 | 166.57 | 23.71 |
| High | 21.70 | 879.47 | 62.10 | 167.04 | 23.75 |
| Low | 21.08 | 868.72 | 60.42 | 164.34 | 23.25 |
| Last | 21.14 | 871.75 | 60.60 | 166.50 | 23.23 |
| Change | -0.39 | +10.80 | -1.59 | +2.15 | -0.31 |
| % Change | -1.81% | +1.25% | -2.56% | +1.31% | -1.32% |
| Volume | 4,503,900 | 108,301 | 2,265,931 | 306,025 | 658,536 |
| 20-Day Average Volume | 405,025 | 379,549 | 3,763,878 | 1,372,707 | 3,363,659 |
| Previous Close | 21.53 | 860.95 | 62.19 | 164.35 | 23.54 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.50 | 841.49 | 62.12 | 164.98 | 23.35 |
| 20-Day Raw Stochastic | 2.88% | 88.14% | 17.38% | 72.47% | 43.13% |
| 20-Day Relative Strength | 41.58% | 63.67% | 51.35% | 59.68% | 59.52% |
| Weighted Alpha | +31.00 | +20.59 | +20.33 | +45.97 | +35.39 |
| Today's Opinion | 56% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.17% since 08/10/23 | +0.52% since 09/12/24 | -2.47% since 09/12/24 | +1.69% since 09/12/24 | -1.31% since 09/12/24 |
| Low | 21.08 on 08/17/23 | 859.93 on 09/18/24 | 60.42 on 09/19/24 | 162.61 on 09/13/24 | 23.25 on 09/19/24 |
| High | 22.55 on 08/11/23 | 881.96 on 09/17/24 | 63.23 on 09/18/24 | 167.04 on 09/19/24 | 24.25 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.17% since 07/17/23 | +5.18% since 08/19/24 | +0.02% since 08/19/24 | +4.14% since 08/19/24 | +4.66% since 08/19/24 |
| Low | 21.08 on 08/17/23 | 809.54 on 09/06/24 | 60.19 on 08/21/24 | 158.34 on 08/20/24 | 22.23 on 08/20/24 |
| High | 23.16 on 08/07/23 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 3-Month | |||||
| %Chg | +24.72% since 05/17/23 | +12.86% since 06/18/24 | +14.63% since 06/18/24 | +13.33% since 06/18/24 | +24.15% since 06/18/24 |
| Low | 18.83 on 05/25/23 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 144.90 on 06/21/24 | 18.60 on 06/25/24 |
| High | 23.16 on 08/07/23 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| 6-Month | |||||
| %Chg | +16.41% since 02/17/23 | +3.41% since 03/19/24 | +16.83% since 03/19/24 | +8.05% since 03/19/24 | +22.20% since 03/19/24 |
| Low | 16.15 on 03/13/23 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 23.16 on 08/07/23 | 881.96 on 09/17/24 | 63.39 on 09/05/24 | 169.18 on 08/27/24 | 24.25 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 831,457 | 81,709,312 | 54,153,436 | 53,568,900 | 15,868,692 |
| Shares Outstanding, K | 39,331 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 143,100,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 39,700,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 35,070,000 | 2,159,000,000 | 1,339,440,000 | 1,458,270,000 | 500,230,000 |
| Last Quarter Net Income | 8,610,000 | 301,000,000 | 259,390,000 | 494,300,000 | 119,740,000 |
| 60-Month Beta | 1.12 | 0.71 | 0.99 | 1.74 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 06/07/23 | 3.16 on 08/07/24 | 0.29 on 08/05/24 | 1.51 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 09/14/23 | 10/23/24 | 11/04/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.208 on 06/13/23 | 4.260 on 08/21/24 | 0.263 on 09/03/24 | 2.050 on 09/09/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 06/13/23 | 08/21/24 | 10/01/24 | 09/09/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 25.75 | 15.17 | 12.31 | 14.83 |