Cvr Partners LP (UAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAN | NTR | CF | SQM | MOS |
| Company | Cvr Partners LP | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 82.97 | 53.51 | 80.48 | 45.79 | 30.49 |
| High | 83.77 | 54.63 | 81.41 | 47.46 | 31.06 |
| Low | 81.35 | 53.00 | 79.69 | 45.70 | 30.41 |
| Last | 82.25 | 54.08 | 80.83 | 47.21 | 30.86 |
| Change | +0.38 | +1.53 | +0.83 | +3.07 | +0.61 |
| % Change | +0.46% | +2.91% | +1.04% | +6.96% | +2.02% |
| Volume | 62,000 | 1,911,100 | 1,222,100 | 1,504,500 | 3,972,900 |
| 20-Day Average Volume | 26,820 | 1,781,800 | 2,322,250 | 1,165,210 | 3,717,840 |
| Previous Close | 81.87 | 52.55 | 80.00 | 44.14 | 30.25 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.74 | 53.78 | 80.41 | 47.05 | 31.42 |
| 20-Day Raw Stochastic | 82.77% | 44.54% | 40.68% | 52.00% | 34.23% |
| 20-Day Relative Strength | 64.12% | 53.63% | 50.41% | 50.70% | 46.35% |
| Weighted Alpha | -9.13 | -14.50 | +13.39 | -30.30 | -21.04 |
| Today's Opinion | 56% Buy | 8% Sell | 40% Buy | 72% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 64% Buy | 40% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.87% since 04/22/24 | +3.40% since 04/22/24 | +2.58% since 04/22/24 | +7.32% since 04/22/24 | +0.39% since 04/22/24 |
| Low | 75.00 on 04/24/24 | 51.44 on 04/25/24 | 77.94 on 04/23/24 | 42.13 on 04/25/24 | 29.52 on 04/25/24 |
| High | 83.77 on 04/29/24 | 54.63 on 04/29/24 | 81.41 on 04/29/24 | 47.46 on 04/29/24 | 31.06 on 04/29/24 |
| 1-Month | |||||
| %Chg | +4.66% since 03/28/24 | -0.42% since 03/28/24 | -2.86% since 03/28/24 | -3.97% since 03/28/24 | -4.93% since 03/28/24 |
| Low | 74.95 on 04/19/24 | 51.39 on 04/16/24 | 77.10 on 04/17/24 | 42.13 on 04/25/24 | 29.52 on 04/25/24 |
| High | 83.77 on 04/29/24 | 57.43 on 04/08/24 | 86.27 on 04/04/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 3-Month | |||||
| %Chg | +16.67% since 01/29/24 | +5.67% since 01/29/24 | +4.31% since 01/29/24 | +2.59% since 01/29/24 | -3.92% since 01/29/24 |
| Low | 61.62 on 03/06/24 | 47.90 on 02/14/24 | 74.97 on 02/05/24 | 38.50 on 02/05/24 | 29.25 on 02/14/24 |
| High | 83.77 on 04/29/24 | 57.43 on 04/08/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
| 6-Month | |||||
| %Chg | +5.13% since 10/27/23 | -2.54% since 10/27/23 | +1.19% since 10/27/23 | -7.59% since 10/27/23 | -6.74% since 10/27/23 |
| Low | 60.50 on 12/13/23 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 29.25 on 02/14/24 |
| High | 83.77 on 04/29/24 | 58.48 on 11/15/23 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 869,383 | 26,747,372 | 15,173,891 | 13,484,970 | 9,927,322 |
| Shares Outstanding, K | 10,570 | 494,589 | 187,726 | 285,638 | 321,689 |
| Annual Sales | 681,480,000 | 29,056,000,000 | 6,631,000,000 | 7,467,500,000 | 13,696,100,000 |
| Annual Net Income | 172,430,000 | 1,258,000,000 | 1,525,000,000 | 2,012,600,000 | 1,164,900,000 |
| Last Quarter Sales | 141,620,000 | 5,664,000,000 | 1,571,000,000 | 1,311,600,000 | 3,149,500,000 |
| Last Quarter Net Income | 9,970,000 | 172,000,000 | 274,000,000 | 203,200,000 | 365,300,000 |
| 60-Month Beta | 1.29 | 0.89 | 1.03 | 1.07 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 02/20/24 | 0.37 on 02/21/24 | 1.49 on 02/14/24 | 0.71 on 02/28/24 | 0.71 on 02/21/24 |
| Latest Earnings Date | 04/29/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
| Most Recent Dividend | 1.680 on 03/01/24 | 0.540 on 03/27/24 | 0.500 on 02/14/24 | 0.323 on 12/06/23 | 0.210 on 03/06/24 |
| Next Ex-Dividends Date | 03/01/24 | 03/27/24 | 05/14/24 | 12/06/23 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.02 | 12.05 | 10.14 | 6.26 | 8.47 |