U S Antimony Corp (UAMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAMY | SCCO | FCX | ERO | CDE |
| Company | U S Antimony Corp | Southern Copper Corp | Freeport-Mcmoran Inc | Ero Copper Corp | Coeur Mining Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2150 | 116.67 | 50.15 | 20.21 | 4.55 |
| High | 0.2237 | 117.61 | 51.40 | 21.11 | 4.84 |
| Low | 0.2121 | 112.91 | 49.38 | 19.99 | 4.52 |
| Last | 0.2123 | 115.17 | 49.91 | 20.44 | 4.58 |
| Change | -0.0077 | -1.50 | -0.03 | +0.05 | +0.06 |
| % Change | -3.50% | -1.29% | -0.06% | +0.25% | +1.33% |
| Volume | 49,600 | 1,397,300 | 19,249,200 | 475,500 | 6,977,800 |
| 20-Day Average Volume | 318,340 | 1,485,210 | 17,478,605 | 446,770 | 10,213,750 |
| Previous Close | 0.2200 | 116.67 | 49.94 | 20.39 | 4.52 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2413 | 113.99 | 49.87 | 20.36 | 4.62 |
| 20-Day Raw Stochastic | 0.29% | 57.35% | 51.85% | 54.96% | 38.19% |
| 20-Day Relative Strength | 40.54% | 61.05% | 58.38% | 56.31% | 57.37% |
| Weighted Alpha | -46.28 | +62.43 | +44.38 | +12.11 | +44.58 |
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 48% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.81% since 04/24/24 | +5.44% since 04/24/24 | +3.46% since 04/24/24 | +9.77% since 04/24/24 | +0.66% since 04/24/24 |
| Low | 0.2121 on 05/01/24 | 108.03 on 04/25/24 | 47.99 on 04/25/24 | 18.28 on 04/25/24 | 4.46 on 04/25/24 |
| High | 0.2440 on 04/29/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 21.16 on 04/30/24 | 5.05 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.58% since 04/01/24 | +7.60% since 04/01/24 | +5.45% since 04/01/24 | +6.02% since 04/01/24 | +9.57% since 04/01/24 |
| Low | 0.2121 on 05/01/24 | 106.51 on 04/02/24 | 47.10 on 04/23/24 | 18.28 on 04/25/24 | 4.03 on 04/22/24 |
| High | 0.2800 on 04/09/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 3-Month | |||||
| %Chg | -6.85% since 02/01/24 | +37.45% since 02/01/24 | +24.22% since 02/01/24 | +24.71% since 02/01/24 | +60.14% since 02/01/24 |
| Low | 0.1732 on 03/11/24 | 77.42 on 02/13/24 | 36.26 on 02/13/24 | 13.78 on 02/14/24 | 2.42 on 02/28/24 |
| High | 0.2980 on 03/19/24 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| 6-Month | |||||
| %Chg | -37.10% since 11/01/23 | +60.16% since 11/01/23 | +48.06% since 11/01/23 | +53.92% since 11/01/23 | +86.18% since 11/01/23 |
| Low | 0.1732 on 03/11/24 | 68.93 on 11/10/23 | 32.83 on 11/10/23 | 11.35 on 11/10/23 | 2.00 on 11/13/23 |
| High | 0.3494 on 11/03/23 | 121.00 on 04/29/24 | 52.52 on 04/29/24 | 22.21 on 04/09/24 | 5.47 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,682 | 90,199,088 | 71,634,384 | 2,095,460 | 1,759,039 |
| Shares Outstanding, K | 107,647 | 773,113 | 1,434,409 | 102,769 | 389,168 |
| Annual Sales | 8,690,000 | 9,895,800,000 | 22,855,000,000 | 427,480,000 | 821,210,000 |
| Annual Net Income | -6,350,000 | 2,425,200,000 | 1,848,000,000 | 92,800,000 | -103,610,000 |
| Last Quarter Sales | 1,670,000 | 2,599,800,000 | 6,321,000,000 | 116,410,000 | 262,090,000 |
| Last Quarter Net Income | -3,560,000 | 736,000,000 | 473,000,000 | 36,550,000 | -25,510,000 |
| 60-Month Beta | 0.54 | 1.29 | 2.04 | 1.26 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/12/24 | 0.95 on 04/25/24 | 0.32 on 04/23/24 | 0.21 on 03/07/24 | -0.02 on 02/21/24 |
| Latest Earnings Date | 11/13/23 | 04/25/24 | 04/23/24 | 05/07/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.800 on 02/12/24 | 0.150 on 04/12/24 | N/A | 0.150 on 04/03/97 |
| Next Ex-Dividends Date | N/A | 02/12/24 | 04/12/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.75 | 39.41 | 24.30 | 0.00 |