United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | LUV | RYAAY | DAL | AAL |
| Company | United Airlines Holdings Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | Delta Air Lines Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 43.73 | 43.42 | 87.66 | 39.13 | 16.37 |
| High | 45.61 | 44.78 | 89.12 | 40.41 | 16.94 |
| Low | 43.64 | 43.18 | 87.48 | 39.00 | 16.31 |
| Last | 45.72 | 45.01 | 89.22 | 40.50 | 17.00 |
| Change | +2.64 | +2.56 | +1.70 | +1.90 | +0.87 |
| % Change | +6.13% | +6.03% | +1.94% | +4.92% | +5.39% |
| Volume | 3,718,788 | 1,305,041 | 278,132 | 3,411,015 | 9,260,560 |
| 20-Day Average Volume | 12,676,429 | 4,790,192 | 546,057 | 12,023,681 | 30,675,773 |
| Previous Close | 43.08 | 42.45 | 87.52 | 38.60 | 16.13 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 45.67 | 44.47 | 85.12 | 39.88 | 17.15 |
| 20-Day Raw Stochastic | 41.63% | 47.14% | 87.93% | 50.61% | 39.01% |
| 20-Day Relative Strength | 50.19% | 50.55% | 52.14% | 51.22% | 48.12% |
| Weighted Alpha | -19.38 | -22.88 | -25.43 | -11.80 | -28.14 |
| Today's Opinion | 24% Buy | 24% Sell | 72% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 64% Sell | 72% Sell | 24% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 88% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.38% since 05/19/22 | +2.32% since 05/19/22 | +5.05% since 05/19/22 | +2.65% since 05/19/22 | +0.69% since 05/19/22 |
| Low | 41.00 on 05/24/22 | 41.37 on 05/25/22 | 83.92 on 05/24/22 | 36.78 on 05/24/22 | 15.32 on 05/24/22 |
| High | 45.28 on 05/26/22 | 44.58 on 05/26/22 | 89.11 on 05/26/22 | 40.28 on 05/26/22 | 17.16 on 05/20/22 |
| 1-Month | |||||
| %Chg | -7.37% since 04/26/22 | -0.98% since 04/26/22 | +1.88% since 04/26/22 | -3.87% since 04/26/22 | -10.15% since 04/26/22 |
| Low | 40.11 on 05/12/22 | 41.37 on 05/25/22 | 79.11 on 05/12/22 | 35.70 on 05/12/22 | 15.09 on 05/12/22 |
| High | 52.48 on 04/29/22 | 48.18 on 05/04/22 | 91.62 on 04/28/22 | 44.75 on 04/29/22 | 19.64 on 05/04/22 |
| 3-Month | |||||
| %Chg | -1.29% since 02/25/22 | -1.24% since 02/25/22 | -13.09% since 02/25/22 | -3.03% since 02/25/22 | -3.41% since 02/25/22 |
| Low | 30.54 on 03/08/22 | 36.75 on 03/07/22 | 74.12 on 03/07/22 | 29.75 on 03/08/22 | 12.44 on 03/08/22 |
| High | 53.12 on 04/22/22 | 50.10 on 04/21/22 | 100.93 on 02/28/22 | 46.27 on 04/21/22 | 21.42 on 04/21/22 |
| 6-Month | |||||
| %Chg | +7.10% since 11/26/21 | -0.85% since 11/26/21 | -10.98% since 11/26/21 | +10.72% since 11/26/21 | -4.99% since 11/26/21 |
| Low | 30.54 on 03/08/22 | 36.75 on 03/07/22 | 74.12 on 03/07/22 | 29.75 on 03/08/22 | 12.44 on 03/08/22 |
| High | 53.12 on 04/22/22 | 50.10 on 04/21/22 | 125.75 on 02/15/22 | 46.27 on 04/21/22 | 21.42 on 04/21/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,984,889 | 25,170,982 | 19,858,812 | 24,745,532 | 10,476,677 |
| Shares Outstanding, K | 324,626 | 592,956 | 226,906 | 641,076 | 649,515 |
| Annual Sales | 24,634,000,000 | 15,790,000,000 | 5,581,050,000 | 29,899,000,000 | 29,882,000,000 |
| Annual Net Income | -1,964,000,000 | 977,000,000 | -279,930,000 | 280,000,000 | -1,993,000,000 |
| Last Quarter Sales | 7,566,000,000 | 4,694,000,000 | 1,319,640,000 | 9,348,000,000 | 8,899,000,000 |
| Last Quarter Net Income | -1,377,000,000 | -278,000,000 | -109,290,000 | -940,000,000 | -1,635,000,000 |
| 60-Month Beta | 1.23 | 0.92 | 1.38 | 1.05 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.24 on 04/20/22 | -0.32 on 04/28/22 | -0.98 on 05/16/22 | -1.23 on 04/13/22 | -2.32 on 04/21/22 |
| Latest Earnings Date | 07/19/22 | 04/28/22 | 05/16/22 | 07/13/22 | 04/21/22 |
| Most Recent Dividend | 2.150 on 01/07/08 | 0.180 on 03/03/20 | 2.127 on 02/11/15 | 0.403 on 02/19/20 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | N/A | 03/03/20 | 10/23/15 | 02/19/20 | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
