Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

United Airlines Holdings Inc (UAL)

United Airlines Holdings Inc (UAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 43.73 43.42 87.66 39.13 16.37
High 45.61 44.78 89.12 40.41 16.94
Low 43.64 43.18 87.48 39.00 16.31
Last 45.72 45.01 89.22 40.50 17.00
Change +2.64 +2.56 +1.70 +1.90 +0.87
% Change +6.13% +6.03% +1.94% +4.92% +5.39%
Volume 3,718,788 1,305,041 278,132 3,411,015 9,260,560
20-Day Average Volume 12,676,429 4,790,192 546,057 12,023,681 30,675,773
Previous Close 43.08 42.45 87.52 38.60 16.13
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 45.67 44.47 85.12 39.88 17.15
20-Day Raw Stochastic 41.63% 47.14% 87.93% 50.61% 39.01%
20-Day Relative Strength 50.19% 50.55% 52.14% 51.22% 48.12%
Weighted Alpha -19.38 -22.88 -25.43 -11.80 -28.14
Today's Opinion 24% Buy 24% Sell 72% Sell 56% Buy 88% Sell
Previous Opinion 24% Sell 64% Sell 72% Sell 24% Sell 88% Sell
Last Month's Opinion 40% Buy 24% Buy 88% Sell 40% Buy 24% Buy
Performance  
5-Days  
%Chg +2.38% since 05/19/22 +2.32% since 05/19/22 +5.05% since 05/19/22 +2.65% since 05/19/22 +0.69% since 05/19/22
Low 41.00 on 05/24/22 41.37 on 05/25/22 83.92 on 05/24/22 36.78 on 05/24/22 15.32 on 05/24/22
High 45.28 on 05/26/22 44.58 on 05/26/22 89.11 on 05/26/22 40.28 on 05/26/22 17.16 on 05/20/22
1-Month  
%Chg -7.37% since 04/26/22 -0.98% since 04/26/22 +1.88% since 04/26/22 -3.87% since 04/26/22 -10.15% since 04/26/22
Low 40.11 on 05/12/22 41.37 on 05/25/22 79.11 on 05/12/22 35.70 on 05/12/22 15.09 on 05/12/22
High 52.48 on 04/29/22 48.18 on 05/04/22 91.62 on 04/28/22 44.75 on 04/29/22 19.64 on 05/04/22
3-Month  
%Chg -1.29% since 02/25/22 -1.24% since 02/25/22 -13.09% since 02/25/22 -3.03% since 02/25/22 -3.41% since 02/25/22
Low 30.54 on 03/08/22 36.75 on 03/07/22 74.12 on 03/07/22 29.75 on 03/08/22 12.44 on 03/08/22
High 53.12 on 04/22/22 50.10 on 04/21/22 100.93 on 02/28/22 46.27 on 04/21/22 21.42 on 04/21/22
6-Month  
%Chg +7.10% since 11/26/21 -0.85% since 11/26/21 -10.98% since 11/26/21 +10.72% since 11/26/21 -4.99% since 11/26/21
Low 30.54 on 03/08/22 36.75 on 03/07/22 74.12 on 03/07/22 29.75 on 03/08/22 12.44 on 03/08/22
High 53.12 on 04/22/22 50.10 on 04/21/22 125.75 on 02/15/22 46.27 on 04/21/22 21.42 on 04/21/22
Key Statistics  
Market Capitalization, $K 13,984,889 25,170,982 19,858,812 24,745,532 10,476,677
Shares Outstanding, K 324,626 592,956 226,906 641,076 649,515
Annual Sales 24,634,000,000 15,790,000,000 5,581,050,000 29,899,000,000 29,882,000,000
Annual Net Income -1,964,000,000 977,000,000 -279,930,000 280,000,000 -1,993,000,000
Last Quarter Sales 7,566,000,000 4,694,000,000 1,319,640,000 9,348,000,000 8,899,000,000
Last Quarter Net Income -1,377,000,000 -278,000,000 -109,290,000 -940,000,000 -1,635,000,000
60-Month Beta 1.23 0.92 1.38 1.05 1.45
Per-Share Information  
Most Recent Earnings -4.24 on 04/20/22 -0.32 on 04/28/22 -0.98 on 05/16/22 -1.23 on 04/13/22 -2.32 on 04/21/22
Latest Earnings Date 07/19/22 04/28/22 05/16/22 07/13/22 04/21/22
Most Recent Dividend 2.150 on 01/07/08 0.180 on 03/03/20 2.127 on 02/11/15 0.403 on 02/19/20 0.100 on 02/04/20
Next Ex-Dividends Date N/A 03/03/20 10/23/15 02/19/20 02/04/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar