Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

United Airlines Holdings Inc (UAL)

United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 52.74 28.59 111.03 46.81 11.24
High 54.43 29.17 112.34 47.97 11.28
Low 52.59 28.38 109.47 46.45 10.92
Last 52.96 28.90 110.21 46.92 11.03
Change +0.32 +0.46 -0.89 +0.24 -0.14
% Change +0.61% +1.62% -0.80% +0.51% -1.25%
Volume 7,461,700 8,617,800 807,600 7,584,000 37,396,500
20-Day Average Volume 6,671,225 8,390,970 632,710 8,432,015 29,707,525
Previous Close 52.64 28.44 111.10 46.68 11.17
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.06 28.76 108.95 42.83 10.64
20-Day Raw Stochastic 89.09% 60.49% 68.43% 86.97% 80.46%
20-Day Relative Strength 69.93% 56.19% 52.56% 66.08% 55.44%
Weighted Alpha +25.88 +4.46 +0.45 +23.87 -17.60
Today's Opinion 40% Buy 24% Buy 40% Sell 24% Buy 40% Sell
Previous Opinion 24% Buy 24% Sell 40% Sell 24% Buy 40% Sell
Last Month's Opinion 72% Sell 88% Sell 88% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +9.26% since 09/11/24 +0.31% since 09/11/24 -1.97% since 09/11/24 +5.96% since 09/11/24 +2.41% since 09/11/24
Low 47.46 on 09/12/24 28.18 on 09/17/24 105.33 on 09/13/24 42.86 on 09/12/24 10.43 on 09/12/24
High 54.43 on 09/18/24 29.40 on 09/12/24 113.27 on 09/17/24 47.97 on 09/18/24 11.28 on 09/18/24
1-Month  
%Chg +25.89% since 08/16/24 +9.76% since 08/16/24 +7.38% since 08/16/24 +16.86% since 08/16/24 +9.75% since 08/16/24
Low 40.96 on 08/28/24 26.38 on 08/19/24 101.95 on 08/22/24 39.91 on 08/21/24 9.98 on 08/27/24
High 54.43 on 09/18/24 30.52 on 09/05/24 114.02 on 09/09/24 47.97 on 09/18/24 11.28 on 09/18/24
3-Month  
%Chg +6.82% since 06/18/24 +1.65% since 06/18/24 -6.39% since 06/18/24 -5.37% since 06/18/24 -2.22% since 06/18/24
Low 37.02 on 08/05/24 23.58 on 08/05/24 92.39 on 07/22/24 37.29 on 08/07/24 9.07 on 08/05/24
High 54.43 on 09/18/24 30.52 on 09/05/24 122.01 on 07/11/24 50.37 on 06/24/24 11.41 on 07/01/24
6-Month  
%Chg +21.61% since 03/18/24 +3.18% since 03/18/24 -23.36% since 03/18/24 +8.01% since 03/18/24 -21.83% since 03/18/24
Low 37.02 on 08/05/24 23.58 on 08/05/24 92.39 on 07/22/24 37.29 on 08/07/24 9.07 on 08/05/24
High 56.17 on 05/16/24 30.52 on 09/05/24 150.73 on 04/08/24 53.86 on 05/13/24 15.61 on 04/01/24
Key Statistics  
Market Capitalization, $K 17,308,190 17,020,088 25,084,492 30,123,164 7,328,526
Shares Outstanding, K 328,803 598,456 225,783 645,312 656,090
Annual Sales 53,717,000,000 26,091,000,000 14,550,220,000 58,048,000,000 52,788,000,000
Annual Net Income 2,618,000,000 465,000,000 2,074,880,000 4,609,000,000 822,000,000
Last Quarter Sales 14,986,000,000 7,354,000,000 3,904,950,000 16,658,000,000 14,334,000,000
Last Quarter Net Income 1,323,000,000 367,000,000 387,680,000 1,305,000,000 717,000,000
60-Month Beta 1.43 1.16 1.55 1.34 1.43
Per-Share Information  
Most Recent Earnings 4.14 on 07/17/24 0.58 on 07/25/24 1.69 on 07/22/24 2.36 on 07/11/24 1.09 on 07/25/24
Latest Earnings Date 10/15/24 10/24/24 11/04/24 10/10/24 10/17/24
Most Recent Dividend 2.150 on 01/07/08 0.180 on 09/04/24 0.702 on 09/13/24 0.150 on 07/30/24 0.100 on 02/04/20
Next Ex-Dividends Date N/A 09/04/24 09/13/24 07/30/24 02/04/20
Ratios  
Price/Earnings ttm 5.33 29.42 13.96 7.41 7.61
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar