United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAL | GE | DAL | RYAAY | LUV |
Company | United Airlines Holdings Inc | General Electric Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 51.39 | 161.39 | 50.59 | 137.51 | 26.00 |
High | 51.68 | 162.25 | 50.75 | 139.21 | 26.21 |
Low | 50.92 | 159.42 | 50.24 | 137.14 | 25.72 |
Last | 51.46 | 161.72 | 50.56 | 139.22 | 26.10 |
Change | +0.79 | +2.02 | +0.54 | +2.63 | +0.43 |
% Change | +1.56% | +1.26% | +1.08% | +1.93% | +1.68% |
Volume | 2,369,546 | 1,935,044 | 2,480,588 | 75,044 | 3,861,374 |
20-Day Average Volume | 14,342,978 | 7,827,706 | 12,194,003 | 348,672 | 10,458,511 |
Previous Close | 50.67 | 159.70 | 50.02 | 136.59 | 25.67 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 48.23 | 157.31 | 48.24 | 140.54 | 28.02 |
20-Day Raw Stochastic | 77.28% | 74.21% | 97.92% | 30.32% | 12.15% |
20-Day Relative Strength | 59.80% | 63.09% | 66.03% | 47.81% | 36.36% |
Weighted Alpha | +16.16 | +118.50 | +53.59 | +44.88 | -16.65 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -4.02% since 04/25/24 | -0.02% since 04/25/24 | +1.52% since 04/25/24 | -0.92% since 04/25/24 | -4.26% since 04/25/24 |
Low | 49.73 on 05/01/24 | 158.82 on 05/01/24 | 49.18 on 04/26/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 53.51 on 04/26/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 |
1-Month | |||||
%Chg | +12.51% since 04/02/24 | +18.15% since 04/02/24 | +7.97% since 04/02/24 | -2.79% since 04/02/24 | -7.87% since 04/02/24 |
Low | 40.10 on 04/16/24 | 138.01 on 04/03/24 | 45.45 on 04/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 54.67 on 04/23/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 |
3-Month | |||||
%Chg | +24.15% since 02/02/24 | +47.61% since 02/02/24 | +26.66% since 02/02/24 | +0.75% since 02/02/24 | -14.06% since 02/02/24 |
Low | 39.71 on 02/06/24 | 108.60 on 02/05/24 | 38.96 on 02/05/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 |
High | 54.67 on 04/23/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
6-Month | |||||
%Chg | +43.38% since 11/02/23 | +86.99% since 11/02/23 | +58.15% since 11/02/23 | +48.38% since 11/02/23 | +12.69% since 11/02/23 |
Low | 36.23 on 11/07/23 | 86.47 on 11/03/23 | 32.46 on 11/06/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 |
High | 54.67 on 04/23/24 | 166.26 on 04/30/24 | 50.75 on 05/02/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,660,448 | 174,808,736 | 32,012,800 | 31,143,750 | 15,362,365 |
Shares Outstanding, K | 328,803 | 1,094,607 | 640,000 | 228,009 | 598,456 |
Annual Sales | 53,717,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 |
Annual Net Income | 2,618,000,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 465,000,000 |
Last Quarter Sales | 12,539,000,000 | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 6,329,000,000 |
Last Quarter Net Income | -124,000,000 | 1,536,000,000 | 37,000,000 | 15,940,000 | -231,000,000 |
60-Month Beta | 1.49 | 1.25 | 1.38 | 1.59 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | -0.15 on 04/16/24 | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 |
Latest Earnings Date | 04/16/24 | 04/23/24 | 04/10/24 | 05/27/24 | 04/25/24 |
Most Recent Dividend | 2.150 on 01/07/08 | 0.280 on 04/12/24 | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 |
Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | 03/05/24 |
Ratios | |||||
Price/Earnings ttm | 4.89 | 48.30 | 7.77 | 14.04 | 17.53 |