Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

United Continental Holdings (UAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 78.46 49.36 48.85 71.64 30.51
High 78.82 49.63 49.48 72.68 30.62
Low 77.02 48.68 48.58 71.49 29.97
Last 77.49 49.09 48.75 72.66 30.21
Change -0.63 +0.06 +0.06 +0.97 unch
% Change -0.81% +0.12% +0.12% +1.35% unch
Volume 3,057,556 5,334,892 3,850,491 320,231 4,585,479
20-Day Average Volume 3,463,483 8,083,904 6,519,890 576,452 7,322,124
Previous Close 78.12 49.03 48.69 71.69 30.21
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.29 50.05 51.64 74.58 32.23
20-Day Raw Stochastic 3.84% 22.64% 2.61% 23.57% 3.77%
20-Day Relative Strength 33.88% 43.68% 36.09% 47.23% 36.28%
Weighted Alpha +3.68 -12.16 -17.03 -39.36 -40.26
Today's Opinion 96% Sell 64% Sell 72% Sell 32% Sell 96% Sell
Previous Opinion 96% Sell 56% Sell 72% Sell 56% Sell 96% Sell
Last Month's Opinion 72% Buy 32% Buy 8% Sell 40% Buy 24% Buy
Performance  
5-Days  
%Chg -4.73% since 03/19/19 -3.67% since 03/19/19 -3.92% since 03/19/19 -1.93% since 03/19/19 -4.37% since 03/19/19
Low 77.02 on 03/26/19 48.68 on 03/26/19 48.53 on 03/25/19 71.04 on 03/25/19 29.97 on 03/26/19
High 81.46 on 03/21/19 50.89 on 03/20/19 51.03 on 03/21/19 74.23 on 03/21/19 31.77 on 03/21/19
1-Month  
%Chg -13.45% since 02/26/19 -3.97% since 02/26/19 -9.20% since 02/26/19 -3.02% since 02/26/19 -16.66% since 02/26/19
Low 77.02 on 03/26/19 48.22 on 03/01/19 48.53 on 03/25/19 71.04 on 03/25/19 29.97 on 03/26/19
High 89.26 on 02/27/19 52.08 on 03/14/19 56.96 on 02/28/19 77.93 on 03/04/19 36.33 on 02/27/19
3-Month  
%Chg -7.53% since 12/26/18 -2.62% since 12/26/18 +4.35% since 12/26/18 +3.09% since 12/26/18 -6.44% since 12/26/18
Low 77.02 on 03/26/19 45.08 on 01/03/19 44.61 on 01/03/19 65.61 on 01/18/19 28.81 on 01/03/19
High 90.93 on 02/26/19 52.22 on 02/19/19 58.77 on 02/05/19 77.93 on 03/04/19 37.23 on 02/05/19
6-Month  
%Chg -12.90% since 09/26/18 -14.64% since 09/26/18 -21.48% since 09/26/18 -25.00% since 09/26/18 -26.39% since 09/26/18
Low 77.02 on 03/26/19 45.08 on 01/03/19 44.28 on 12/26/18 65.61 on 01/18/19 28.81 on 01/03/19
High 97.85 on 12/03/18 61.32 on 11/30/18 63.20 on 10/01/18 97.95 on 09/27/18 42.20 on 09/27/18
Key Statistics  
Market Capitalization, $K 20,836,792 33,288,918 26,910,428 16,791,806 13,565,981
Shares Outstanding, K 266,728 678,950 552,689 234,228 449,056
Annual Sales, $M 41,303,000,000 44,438,000,000 21,965,000,000 8,372,390,000 44,541,000,000
Annual Net Income, $M 2,129,000,000 3,935,000,000 2,465,000,000 1,697,890,000 1,412,000,000
Last Quarter Sales, $M 10,491,000,000 10,742,000,000 5,704,000,000 1,804,540,000 10,938,000,000
Last Quarter Net Income, $M 462,000,000 1,051,000,000 654,000,000 -75,430,000 319,000,000
60-Month Beta 0.98 1.08 1.51 0.74 1.55
Per-Share Information  
Most Recent Earnings 2.41 on 01/15/19 1.30 on 01/15/19 1.17 on 01/24/19 N/A 1.04 on 01/24/19
Latest Earnings Date 04/16/19 04/11/19 04/25/19 05/20/19 04/25/19
Most Recent Dividend 2.150 on 01/07/08 0.350 on 02/28/19 0.160 on 03/05/19 2.127 on 02/11/15 0.100 on 02/05/19
Next Ex-Dividends Date N/A 02/28/19 03/05/19 N/A 02/05/19
Ratios  
Price/Earnings ttm 8.66 8.87 11.58 11.45 6.72
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar