Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

United Continental Holdings (UAL)

United Continental Holdings (UAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NASDAQ
Open 85.06 57.82 50.95 57.23 26.27
High 85.65 58.06 51.94 57.62 26.51
Low 82.22 55.84 50.23 56.78 25.35
Last 82.53 56.20 50.56 56.87 25.42
Change -3.03 -1.76 -0.63 -0.17 -1.11
% Change -3.54% -3.04% -1.23% -0.30% -4.18%
Volume 3,674,600 5,922,800 4,692,100 407,200 8,910,500
20-Day Average Volume 2,331,335 5,127,475 3,428,870 545,200 7,585,445
Previous Close 85.56 57.96 51.19 57.04 26.53
Industry Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline Transportation - Airline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 86.42 59.00 50.39 59.89 27.87
20-Day Raw Stochastic 13.19% 5.23% 44.11% 13.25% 4.63%
20-Day Relative Strength 39.03% 40.18% 48.25% 29.74% 32.29%
Weighted Alpha -5.20 +0.40 -14.50 -42.70 -37.90
Today's Opinion 24% Sell 24% Buy 88% Sell 100% Sell 100% Sell
Previous Opinion 8% Sell 56% Buy 88% Sell 100% Sell 100% Sell
Last Month's Opinion 88% Buy 100% Buy 40% Buy 96% Sell 48% Sell
Performance  
5-Days  
%Chg -0.49% since 08/16/19 -3.17% since 08/16/19 +1.55% since 08/16/19 -1.90% since 08/16/19 -1.43% since 08/16/19
Low 82.22 on 08/23/19 55.84 on 08/23/19 49.73 on 08/20/19 56.41 on 08/21/19 25.35 on 08/23/19
High 85.87 on 08/22/19 59.00 on 08/19/19 51.94 on 08/23/19 59.15 on 08/19/19 26.98 on 08/22/19
1-Month  
%Chg -13.06% since 07/23/19 -10.92% since 07/23/19 -6.58% since 07/23/19 -12.95% since 07/23/19 -24.64% since 07/23/19
Low 80.78 on 08/14/19 55.84 on 08/23/19 48.09 on 08/15/19 55.75 on 08/16/19 25.14 on 08/15/19
High 95.46 on 07/24/19 63.44 on 07/24/19 55.94 on 07/25/19 66.12 on 07/24/19 34.99 on 07/24/19
3-Month  
%Chg +2.00% since 05/23/19 +4.07% since 05/23/19 -0.78% since 05/23/19 -17.21% since 05/23/19 -13.83% since 05/23/19
Low 77.35 on 06/03/19 51.31 on 05/31/19 47.40 on 06/03/19 55.75 on 08/16/19 25.14 on 08/15/19
High 96.03 on 07/19/19 63.44 on 07/24/19 55.94 on 07/25/19 70.43 on 05/24/19 34.99 on 07/24/19
6-Month  
%Chg -7.72% since 02/22/19 +9.08% since 02/22/19 -5.71% since 02/22/19 -22.74% since 02/22/19 -28.37% since 02/22/19
Low 77.02 on 03/26/19 48.22 on 03/01/19 47.40 on 06/03/19 55.75 on 08/16/19 25.14 on 08/15/19
High 96.03 on 07/19/19 63.44 on 07/24/19 56.96 on 02/28/19 84.12 on 04/18/19 36.72 on 02/26/19
Key Statistics  
Market Capitalization, $K 21,203,688 36,541,296 27,176,862 13,320,546 11,318,789
Shares Outstanding, K 256,921 650,201 537,517 234,228 445,271
Annual Sales 41,303,000,000 44,438,000,000 21,965,000,000 8,913,590,000 44,541,000,000
Annual Net Income 2,129,000,000 3,935,000,000 2,465,000,000 1,024,830,000 1,412,000,000
Last Quarter Sales 11,402,000,000 12,536,000,000 5,909,000,000 2,599,140,000 11,960,000,000
Last Quarter Net Income 1,052,000,000 1,443,000,000 741,000,000 273,020,000 662,000,000
60-Month Beta 1.16 1.18 1.50 0.77 1.66
Per-Share Information  
Most Recent Earnings 4.21 on 07/16/19 2.35 on 07/11/19 1.37 on 07/25/19 N/A 1.82 on 07/25/19
Latest Earnings Date 10/15/19 10/10/19 07/25/19 08/05/19 07/25/19
Most Recent Dividend 2.150 on 01/07/08 0.403 on 07/24/19 0.180 on 06/04/19 2.127 on 02/11/15 0.100 on 08/06/19
Next Ex-Dividends Date N/A 07/24/19 08/20/19 N/A 08/06/19
Ratios  
Price/Earnings ttm 7.90 9.04 11.85 11.93 5.88
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar