United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 52.98 | 130.58 | 27.33 | ||
| High | 53.37 | 130.92 | 27.48 | ||
| Low | 52.46 | 129.34 | 27.12 | ||
| Last | 52.72 | 129.35 | 27.36 | ||
| Change | +0.09 | -0.83 | +0.08 | ||
| % Change | +0.17% | -0.64% | +0.29% | ||
| Volume | 3,533,300 | 1,341,400 | 6,445,245 | ||
| 20-Day Average Volume | 13,566,900 | 464,615 | 11,012,560 | ||
| Previous Close | 52.63 | 130.18 | 27.28 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.23 | 136.98 | 27.66 | ||
| 20-Day Raw Stochastic | 86.62% | 10.71% | 40.75% | ||
| 20-Day Relative Strength | 60.42% | 39.38% | 45.00% | ||
| Weighted Alpha | +19.82 | +27.27 | -8.58 | ||
| Today's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 05/03/24 | -7.80% since 05/03/24 | +4.63% since 05/03/24 | ||
| Low | 51.70 on 05/06/24 | 127.63 on 05/09/24 | 26.22 on 05/06/24 | ||
| High | 54.06 on 05/06/24 | 141.91 on 05/06/24 | 27.58 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +24.43% since 04/10/24 | -11.32% since 04/10/24 | -2.15% since 04/10/24 | ||
| Low | 40.10 on 04/16/24 | 127.63 on 05/09/24 | 25.57 on 05/01/24 | ||
| High | 54.67 on 04/23/24 | 146.02 on 04/11/24 | 29.97 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +24.55% since 02/09/24 | -7.52% since 02/09/24 | -15.79% since 02/09/24 | ||
| Low | 40.10 on 04/16/24 | 127.63 on 05/09/24 | 25.57 on 05/01/24 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +38.77% since 11/10/23 | +20.82% since 11/10/23 | +18.13% since 11/10/23 | ||
| Low | 37.50 on 11/13/23 | 104.81 on 11/13/23 | 22.58 on 11/13/23 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,304,902 | 29,682,210 | 16,325,880 | ||
| Shares Outstanding, K | 328,803 | 228,009 | 598,456 | ||
| Annual Sales | 53,717,000,000 | 11,221,290,000 | 26,091,000,000 | ||
| Annual Net Income | 2,618,000,000 | 1,368,190,000 | 465,000,000 | ||
| Last Quarter Sales | 12,539,000,000 | 2,906,230,000 | 6,329,000,000 | ||
| Last Quarter Net Income | -124,000,000 | 15,940,000 | -231,000,000 | ||
| 60-Month Beta | 1.49 | 1.59 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 05/27/24 | 04/25/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | 01/18/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.04 | 13.57 | 18.36 | ||