Universal Truckload (UACL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UACL | ODFL | JBHT | SAIA | XPO |
Company | Universal Truckload | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 14.69 | 185.32 | 167.34 | 406.84 | 113.72 |
High | 14.86 | 185.77 | 167.34 | 406.84 | 114.57 |
Low | 14.26 | 179.85 | 165.52 | 388.37 | 110.10 |
Last | 14.26 | 180.10 | 166.52 | 393.20 | 110.54 |
Change | -0.85 | -4.96 | +0.96 | -6.88 | -2.02 |
% Change | -5.63% | -2.68% | +0.58% | -1.72% | -1.79% |
Volume | 15,100 | 1,533,493 | 304,315 | 375,450 | 1,399,945 |
20-Day Average Volume | 24,640 | 1,801,349 | 1,112,919 | 533,607 | 1,773,800 |
Previous Close | 15.11 | 185.06 | 165.56 | 400.08 | 112.56 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.58 | 202.58 | 171.74 | 501.45 | 117.04 |
20-Day Raw Stochastic | 0.00% | 2.33% | 16.91% | 2.19% | 28.54% |
20-Day Relative Strength | 37.27% | 34.37% | 32.46% | 27.28% | 43.18% |
Weighted Alpha | -31.10 | +3.67 | -12.39 | +15.57 | +103.01 |
Today's Opinion | N/A | 40% Sell | 88% Sell | 24% Sell | 40% Buy |
Previous Opinion | N/A | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
Last Month's Opinion | N/A | 100% Buy | 8% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -9.00% since 04/22/16 | -2.15% since 04/29/24 | +2.41% since 04/29/24 | -5.66% since 04/29/24 | +0.16% since 04/29/24 |
Low | 14.26 on 04/29/16 | 179.20 on 05/01/24 | 160.68 on 04/30/24 | 387.99 on 05/02/24 | 104.82 on 05/01/24 |
High | 15.61 on 04/28/16 | 189.60 on 05/03/24 | 167.65 on 05/03/24 | 428.00 on 05/03/24 | 122.54 on 05/03/24 |
1-Month | |||||
%Chg | -17.00% since 03/29/16 | -19.72% since 04/05/24 | -14.98% since 04/05/24 | -33.80% since 04/05/24 | -13.47% since 04/05/24 |
Low | 14.26 on 04/29/16 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
High | 17.30 on 03/30/16 | 227.80 on 04/08/24 | 197.92 on 04/08/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
3-Month | |||||
%Chg | +10.46% since 01/29/16 | -15.27% since 02/06/24 | -21.44% since 02/06/24 | -26.04% since 02/06/24 | +13.11% since 02/06/24 |
Low | 12.48 on 02/09/16 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
High | 18.31 on 03/18/16 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
6-Month | |||||
%Chg | -10.82% since 10/29/15 | -8.50% since 11/06/23 | -5.01% since 11/06/23 | +2.48% since 11/06/23 | +39.53% since 11/06/23 |
Low | 11.12 on 01/20/16 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 377.19 on 11/30/23 | 78.72 on 12/07/23 |
High | 18.31 on 03/18/16 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 429,260 | 40,282,752 | 17,085,294 | 10,637,322 | 13,092,078 |
Shares Outstanding, K | 28,380 | 217,674 | 103,197 | 26,588 | 116,312 |
Annual Sales | 1,128,770,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
Annual Net Income | 40,000,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
Last Quarter Sales | 285,990,000 | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
Last Quarter Net Income | 9,310,000 | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
60-Month Beta | 1.39 | 1.07 | 1.17 | 1.71 | 2.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/28/16 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
Latest Earnings Date | 04/28/16 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
Most Recent Dividend | 0.070 on 03/03/16 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
Next Ex-Dividends Date | 05/05/16 | 03/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 11.19 | 32.29 | 26.12 | 29.42 | 37.30 |