Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | VFC | LULU | RL | UA |
| Company | Under Armour | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.82 | 19.35 | 269.58 | 183.80 | 7.38 |
| High | 7.94 | 19.95 | 274.64 | 186.26 | 7.50 |
| Low | 7.67 | 18.86 | 266.55 | 182.50 | 7.25 |
| Last | 7.69 | 19.11 | 270.20 | 183.61 | 7.31 |
| Change | -0.10 | +0.71 | +1.79 | -0.60 | -0.05 |
| % Change | -1.28% | +3.86% | +0.67% | -0.33% | -0.68% |
| Volume | 10,304,817 | 11,216,469 | 2,105,849 | 694,707 | 4,381,762 |
| 20-Day Average Volume | 14,137,967 | 5,890,184 | 2,428,522 | 659,170 | 3,474,237 |
| Previous Close | 7.79 | 18.40 | 268.41 | 184.21 | 7.36 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.84 | 17.89 | 261.03 | 174.29 | 7.52 |
| 20-Day Raw Stochastic | 52.53% | 76.33% | 84.72% | 86.01% | 49.24% |
| 20-Day Relative Strength | 51.53% | 61.83% | 54.41% | 62.15% | 50.53% |
| Weighted Alpha | +9.19 | +23.41 | -35.64 | +55.33 | +10.50 |
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | 72% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 64% Sell | 72% Buy | 40% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.25% since 09/11/24 | +8.95% since 09/11/24 | +5.88% since 09/11/24 | +4.98% since 09/11/24 | +12.81% since 09/11/24 |
| Low | 6.76 on 09/12/24 | 17.10 on 09/12/24 | 253.97 on 09/12/24 | 173.59 on 09/12/24 | 6.46 on 09/12/24 |
| High | 8.06 on 09/16/24 | 19.91 on 09/18/24 | 274.64 on 09/18/24 | 186.26 on 09/18/24 | 7.58 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.87% since 08/16/24 | +13.21% since 08/16/24 | +4.69% since 08/16/24 | +12.45% since 08/16/24 | -5.31% since 08/16/24 |
| Low | 6.65 on 09/11/24 | 16.43 on 08/20/24 | 243.37 on 09/11/24 | 163.80 on 08/19/24 | 6.34 on 09/11/24 |
| High | 8.63 on 08/26/24 | 19.91 on 09/18/24 | 275.04 on 08/26/24 | 186.26 on 09/18/24 | 8.31 on 08/26/24 |
| 3-Month | |||||
| %Chg | +10.65% since 06/18/24 | +39.80% since 06/18/24 | -13.74% since 06/18/24 | +0.95% since 06/18/24 | +8.46% since 06/18/24 |
| Low | 6.17 on 08/05/24 | 12.68 on 07/10/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 6.02 on 08/05/24 |
| High | 8.63 on 08/26/24 | 19.91 on 09/18/24 | 317.21 on 06/25/24 | 186.26 on 09/18/24 | 8.31 on 08/26/24 |
| 6-Month | |||||
| %Chg | +6.36% since 03/18/24 | +32.80% since 03/18/24 | -41.21% since 03/18/24 | +0.34% since 03/18/24 | +5.33% since 03/18/24 |
| Low | 6.17 on 08/05/24 | 11.00 on 05/23/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 6.02 on 08/05/24 |
| High | 8.63 on 08/26/24 | 19.91 on 09/18/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 8.31 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,400,320 | 7,158,171 | 33,551,784 | 11,514,781 | 3,212,625 |
| Shares Outstanding, K | 436,498 | 389,031 | 125,002 | 62,509 | 436,498 |
| Annual Sales | 5,701,880,000 | 10,454,670,000 | 9,619,280,000 | 6,631,400,000 | 5,701,880,000 |
| Annual Net Income | 232,040,000 | -968,880,000 | 1,550,190,000 | 646,300,000 | 232,040,000 |
| Last Quarter Sales | 1,183,670,000 | 1,907,300,000 | 2,371,080,000 | 1,512,200,000 | 1,183,670,000 |
| Last Quarter Net Income | -305,430,000 | -258,890,000 | 392,920,000 | 168,600,000 | -305,430,000 |
| 60-Month Beta | 1.65 | 1.53 | 1.25 | 1.49 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/24 | -0.33 on 08/06/24 | 3.15 on 08/29/24 | 2.70 on 08/07/24 | 0.01 on 08/08/24 |
| Latest Earnings Date | 08/08/24 | 11/04/24 | 08/29/24 | 08/07/24 | 08/08/24 |
| Most Recent Dividend | N/A | 0.090 on 09/10/24 | N/A | 0.825 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | 09/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.40 | 33.09 | 19.64 | 16.99 | 13.53 |