Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | VFC | LULU | RL | UA |
| Company | Under Armour | V.F. Corp | Lululemon Athletica | Ralph Lauren Corp | Under Armour Inc Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.71 | 12.91 | 350.98 | 167.53 | 6.60 |
| High | 6.77 | 12.99 | 354.16 | 170.19 | 6.63 |
| Low | 6.69 | 12.67 | 349.02 | 166.69 | 6.54 |
| Last | 6.71 | 12.67 | 349.85 | 166.72 | 6.56 |
| Change | +0.03 | -0.10 | -0.39 | +0.06 | +0.01 |
| % Change | +0.45% | -0.78% | -0.11% | +0.04% | +0.15% |
| Volume | 4,939,782 | 3,808,693 | 1,196,956 | 794,737 | 3,464,665 |
| 20-Day Average Volume | 5,152,944 | 7,211,229 | 1,794,793 | 910,317 | 2,713,726 |
| Previous Close | 6.68 | 12.77 | 350.24 | 166.66 | 6.55 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 12.67 | 352.78 | 163.94 | 6.47 |
| 20-Day Raw Stochastic | 56.44% | 43.18% | 50.97% | 70.02% | 75.01% |
| 20-Day Relative Strength | 40.66% | 41.86% | 35.50% | 47.57% | 42.90% |
| Weighted Alpha | -15.62 | -42.67 | -15.33 | +48.28 | -9.84 |
| Today's Opinion | 72% Sell | 96% Sell | 88% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 100% Sell | 56% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 04/30/24 | +1.69% since 04/30/24 | -2.98% since 04/30/24 | +1.88% since 04/30/24 | +0.61% since 04/30/24 |
| Low | 6.55 on 05/01/24 | 12.06 on 05/01/24 | 348.51 on 05/02/24 | 161.81 on 05/01/24 | 6.36 on 05/01/24 |
| High | 6.89 on 05/03/24 | 13.11 on 05/03/24 | 360.45 on 05/01/24 | 170.18 on 05/07/24 | 6.69 on 05/06/24 |
| 1-Month | |||||
| %Chg | -1.61% since 04/05/24 | -7.92% since 04/05/24 | -1.97% since 04/05/24 | -3.04% since 04/05/24 | +0.15% since 04/05/24 |
| Low | 6.43 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 6.17 on 04/16/24 |
| High | 6.94 on 04/08/24 | 14.00 on 04/09/24 | 368.36 on 04/24/24 | 174.49 on 04/08/24 | 6.69 on 05/06/24 |
| 3-Month | |||||
| %Chg | -12.86% since 02/07/24 | -17.24% since 02/07/24 | -23.57% since 02/07/24 | +13.31% since 02/07/24 | -12.30% since 02/07/24 |
| Low | 6.43 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 6.17 on 04/16/24 |
| High | 9.08 on 02/29/24 | 17.69 on 02/12/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 8.68 on 02/29/24 |
| 6-Month | |||||
| %Chg | -6.93% since 11/07/23 | -20.76% since 11/07/23 | -15.43% since 11/07/23 | +47.72% since 11/07/23 | -2.09% since 11/07/23 |
| Low | 6.43 on 04/16/24 | 11.91 on 04/16/24 | 330.61 on 04/16/24 | 113.16 on 11/08/23 | 6.17 on 04/16/24 |
| High | 9.50 on 12/20/23 | 20.69 on 12/14/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 8.99 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,907,677 | 4,965,181 | 44,133,040 | 10,653,906 | 2,851,091 |
| Shares Outstanding, K | 435,281 | 388,816 | 126,008 | 63,926 | 435,281 |
| Annual Sales | 5,903,640,000 | 11,612,470,000 | 9,619,280,000 | 6,443,600,000 | 5,903,640,000 |
| Annual Net Income | 386,770,000 | 118,580,000 | 1,550,190,000 | 522,700,000 | 386,770,000 |
| Last Quarter Sales | 1,486,100,000 | 2,960,280,000 | 3,205,100,000 | 1,934,000,000 | 1,486,100,000 |
| Last Quarter Net Income | 114,140,000 | -42,450,000 | 669,470,000 | 276,600,000 | 114,140,000 |
| 60-Month Beta | 1.63 | 1.49 | 1.30 | 1.55 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 0.57 on 02/06/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 0.19 on 02/08/24 |
| Latest Earnings Date | 05/16/24 | 05/22/24 | 06/06/24 | 05/23/24 | 05/16/24 |
| Most Recent Dividend | N/A | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 03/08/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.70 | 10.34 | 27.79 | 17.52 | 10.41 |