Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAA | LULU | VFC | RL | UA |
Company | Under Armour | Lululemon Athletica | V.F. Corp | Ralph Lauren Corp | Under Armour Inc Cl C |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 7.82 | 269.58 | 19.35 | 183.80 | 7.38 |
High | 7.94 | 274.64 | 19.95 | 186.26 | 7.49 |
Low | 7.67 | 266.55 | 18.86 | 182.50 | 7.25 |
Last | 7.69 | 270.20 | 19.11 | 183.61 | 7.31 |
Change | -0.10 | +1.79 | +0.71 | -0.60 | -0.05 |
% Change | -1.28% | +0.67% | +3.86% | -0.33% | -0.68% |
Volume | 10,648,500 | 2,109,400 | 11,218,400 | 713,200 | 4,383,200 |
20-Day Average Volume | 14,155,245 | 2,428,700 | 5,890,375 | 660,105 | 3,474,315 |
Previous Close | 7.79 | 268.41 | 18.40 | 184.21 | 7.36 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.84 | 261.03 | 17.89 | 174.29 | 7.52 |
20-Day Raw Stochastic | 52.53% | 84.72% | 75.44% | 86.01% | 49.24% |
20-Day Relative Strength | 51.53% | 54.41% | 61.83% | 62.15% | 50.53% |
Weighted Alpha | +9.19 | -35.64 | +23.41 | +55.33 | +10.50 |
Today's Opinion | 40% Buy | 56% Sell | 88% Buy | 72% Buy | 40% Buy |
Previous Opinion | 40% Buy | 64% Sell | 88% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 88% Sell | 72% Buy | 8% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +13.25% since 09/11/24 | +5.88% since 09/11/24 | +8.95% since 09/11/24 | +4.98% since 09/11/24 | +12.81% since 09/11/24 |
Low | 6.76 on 09/12/24 | 253.97 on 09/12/24 | 17.10 on 09/12/24 | 173.59 on 09/12/24 | 6.46 on 09/12/24 |
High | 8.06 on 09/16/24 | 274.64 on 09/18/24 | 19.95 on 09/18/24 | 186.26 on 09/18/24 | 7.58 on 09/16/24 |
1-Month | |||||
%Chg | -3.87% since 08/16/24 | +4.69% since 08/16/24 | +13.21% since 08/16/24 | +12.45% since 08/16/24 | -5.31% since 08/16/24 |
Low | 6.65 on 09/11/24 | 243.37 on 09/11/24 | 16.43 on 08/20/24 | 163.80 on 08/19/24 | 6.34 on 09/11/24 |
High | 8.63 on 08/26/24 | 275.04 on 08/26/24 | 19.95 on 09/18/24 | 186.26 on 09/18/24 | 8.31 on 08/26/24 |
3-Month | |||||
%Chg | +10.65% since 06/18/24 | -13.74% since 06/18/24 | +39.80% since 06/18/24 | +0.95% since 06/18/24 | +8.46% since 06/18/24 |
Low | 6.17 on 08/05/24 | 226.01 on 08/05/24 | 12.68 on 07/10/24 | 155.96 on 08/05/24 | 6.02 on 08/05/24 |
High | 8.63 on 08/26/24 | 317.21 on 06/25/24 | 19.95 on 09/18/24 | 186.26 on 09/18/24 | 8.31 on 08/26/24 |
6-Month | |||||
%Chg | +6.36% since 03/18/24 | -41.21% since 03/18/24 | +32.80% since 03/18/24 | +0.34% since 03/18/24 | +5.33% since 03/18/24 |
Low | 6.17 on 08/05/24 | 226.01 on 08/05/24 | 11.00 on 05/23/24 | 155.96 on 08/05/24 | 6.02 on 08/05/24 |
High | 8.63 on 08/26/24 | 480.94 on 03/21/24 | 19.95 on 09/18/24 | 192.03 on 03/21/24 | 8.31 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,400,320 | 33,551,784 | 7,158,171 | 11,514,781 | 3,212,625 |
Shares Outstanding, K | 436,498 | 125,002 | 389,031 | 62,509 | 436,498 |
Annual Sales | 5,701,880,000 | 9,619,280,000 | 10,454,670,000 | 6,631,400,000 | 5,701,880,000 |
Annual Net Income | 232,040,000 | 1,550,190,000 | -968,880,000 | 646,300,000 | 232,040,000 |
Last Quarter Sales | 1,183,670,000 | 2,371,080,000 | 1,907,300,000 | 1,512,200,000 | 1,183,670,000 |
Last Quarter Net Income | -305,430,000 | 392,920,000 | -258,890,000 | 168,600,000 | -305,430,000 |
60-Month Beta | 1.65 | 1.25 | 1.53 | 1.49 | 1.64 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/24 | 3.15 on 08/29/24 | -0.33 on 08/06/24 | 2.70 on 08/07/24 | 0.01 on 08/08/24 |
Latest Earnings Date | 08/08/24 | 08/29/24 | 11/04/24 | 08/07/24 | 08/08/24 |
Most Recent Dividend | N/A | N/A | 0.090 on 09/10/24 | 0.825 on 06/28/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/10/24 | 09/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 14.40 | 19.64 | 33.09 | 16.99 | 13.53 |