Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAA | LULU | VFC | CROX | RL |
Company | Under Armour | Lululemon Athletica | V.F. Corp | Crocs Inc | Ralph Lauren Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 6.75 | 363.19 | 12.72 | 123.44 | 165.99 |
High | 6.79 | 364.00 | 12.78 | 124.07 | 167.09 |
Low | 6.64 | 356.67 | 12.33 | 120.33 | 162.37 |
Last | 6.69 | 360.00 | 12.62 | 123.51 | 166.93 |
Change | -0.16 | -4.59 | -0.37 | -2.26 | -1.28 |
% Change | -2.34% | -1.26% | -2.85% | -1.80% | -0.76% |
Volume | 3,462,900 | 1,538,300 | 5,999,200 | 794,200 | 823,000 |
20-Day Average Volume | 5,946,095 | 2,108,320 | 11,637,705 | 1,029,600 | 1,010,245 |
Previous Close | 6.85 | 364.59 | 12.99 | 125.77 | 168.21 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.81 | 358.38 | 13.32 | 129.44 | 167.91 |
20-Day Raw Stochastic | 26.37% | 46.13% | 20.00% | 17.42% | 32.07% |
20-Day Relative Strength | 37.32% | 36.92% | 38.49% | 46.69% | 46.75% |
Weighted Alpha | -25.03 | -12.93 | -47.76 | +10.66 | +47.67 |
Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 56% Buy | 40% Buy |
Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 56% Buy | 40% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 100% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.21% since 04/18/24 | +3.59% since 04/18/24 | -0.39% since 04/18/24 | +2.01% since 04/18/24 | +6.10% since 04/18/24 |
Low | 6.59 on 04/19/24 | 346.39 on 04/19/24 | 12.33 on 04/25/24 | 119.83 on 04/19/24 | 156.91 on 04/19/24 |
High | 6.93 on 04/23/24 | 368.36 on 04/24/24 | 13.10 on 04/24/24 | 128.45 on 04/23/24 | 170.92 on 04/24/24 |
1-Month | |||||
%Chg | -6.04% since 03/25/24 | -7.43% since 03/25/24 | -12.79% since 03/25/24 | -12.56% since 03/25/24 | -8.72% since 03/25/24 |
Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 118.60 on 04/17/24 | 156.91 on 04/19/24 |
High | 7.43 on 04/01/24 | 395.27 on 03/26/24 | 15.46 on 03/28/24 | 146.79 on 04/01/24 | 188.15 on 03/28/24 |
3-Month | |||||
%Chg | -11.86% since 01/25/24 | -24.10% since 01/25/24 | -25.98% since 01/25/24 | +22.70% since 01/25/24 | +17.68% since 01/25/24 |
Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 94.50 on 02/06/24 | 141.52 on 01/26/24 |
High | 9.08 on 02/29/24 | 491.30 on 01/30/24 | 17.69 on 02/12/24 | 146.79 on 04/01/24 | 192.03 on 03/21/24 |
6-Month | |||||
%Chg | -8.10% since 10/25/23 | -9.25% since 10/25/23 | -29.69% since 10/25/23 | +41.12% since 10/25/23 | +46.24% since 10/25/23 |
Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 11.91 on 04/16/24 | 74.00 on 11/02/23 | 109.59 on 10/27/23 |
High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 20.69 on 12/14/23 | 146.79 on 04/01/24 | 192.03 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,912,030 | 45,362,880 | 4,906,858 | 7,497,303 | 10,671,165 |
Shares Outstanding, K | 435,281 | 126,008 | 388,816 | 60,702 | 63,926 |
Annual Sales | 5,903,640,000 | 9,619,280,000 | 11,612,470,000 | 3,962,350,000 | 6,443,600,000 |
Annual Net Income | 386,770,000 | 1,550,190,000 | 118,580,000 | 792,570,000 | 522,700,000 |
Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 2,960,280,000 | 960,100,000 | 1,934,000,000 |
Last Quarter Net Income | 114,140,000 | 669,470,000 | -42,450,000 | 253,590,000 | 276,600,000 |
60-Month Beta | 1.64 | 1.30 | 1.47 | 2.01 | 1.53 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 0.57 on 02/06/24 | 2.58 on 02/15/24 | 4.17 on 02/08/24 |
Latest Earnings Date | 05/14/24 | 06/06/24 | 05/28/24 | 05/07/24 | 05/23/24 |
Most Recent Dividend | N/A | N/A | 0.090 on 03/08/24 | N/A | 0.750 on 03/27/24 |
Next Ex-Dividends Date | N/A | N/A | 03/08/24 | N/A | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 10.87 | 28.53 | 10.65 | 10.45 | 17.69 |