Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Under Armour (UAA)

Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NASDAQ
Open 7.88 275.98 186.59 19.44 142.95
High 8.11 281.18 187.12 19.52 144.32
Low 7.83 272.39 185.56 18.85 141.00
Last 8.10 273.88 186.49 19.17 141.84
Change +0.41 +3.68 +2.88 +0.06 +2.03
% Change +5.33% +1.36% +1.57% +0.31% +1.45%
Volume 4,376,340 646,070 107,333 1,873,333 148,487
20-Day Average Volume 13,803,479 2,363,107 616,782 5,797,117 880,507
Previous Close 7.69 270.20 183.61 19.11 139.81
Industry Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel Textile - Apparel
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.82 261.41 175.10 18.00 136.99
20-Day Raw Stochastic 70.71% 79.90% 95.96% 75.44% 75.35%
20-Day Relative Strength 55.44% 56.19% 64.32% 61.83% 55.14%
Weighted Alpha +16.26 -34.64 +58.47 +23.41 +55.99
Today's Opinion 56% Buy 40% Sell 72% Buy 88% Buy 48% Buy
Previous Opinion 40% Buy 56% Sell 72% Buy 88% Buy 40% Buy
Last Month's Opinion 40% Buy 88% Sell 8% Buy 56% Buy 24% Buy
Performance  
5-Days  
%Chg +10.12% since 09/12/24 +5.03% since 09/12/24 +6.25% since 09/12/24 +10.85% since 09/12/24 +10.68% since 09/12/24
Low 7.30 on 09/13/24 260.26 on 09/16/24 177.03 on 09/13/24 17.47 on 09/13/24 128.56 on 09/13/24
High 8.10 on 09/19/24 280.73 on 09/19/24 187.12 on 09/19/24 19.95 on 09/18/24 144.32 on 09/19/24
1-Month  
%Chg -3.13% since 08/19/24 +5.44% since 08/19/24 +11.56% since 08/19/24 +12.54% since 08/19/24 +1.48% since 08/19/24
Low 6.65 on 09/11/24 243.37 on 09/11/24 164.55 on 08/20/24 16.43 on 08/20/24 123.20 on 09/11/24
High 8.63 on 08/26/24 280.73 on 09/19/24 187.12 on 09/19/24 19.95 on 09/18/24 147.32 on 08/29/24
3-Month  
%Chg +15.83% since 06/18/24 -12.77% since 06/18/24 +2.44% since 06/18/24 +39.80% since 06/18/24 -11.32% since 06/18/24
Low 6.17 on 08/05/24 226.01 on 08/05/24 155.96 on 08/05/24 12.68 on 07/10/24 112.50 on 08/05/24
High 8.63 on 08/26/24 317.21 on 06/25/24 187.12 on 09/19/24 19.95 on 09/18/24 165.32 on 06/20/24
6-Month  
%Chg +11.34% since 03/19/24 -41.53% since 03/19/24 +1.09% since 03/19/24 +31.79% since 03/19/24 +7.34% since 03/19/24
Low 6.17 on 08/05/24 226.01 on 08/05/24 155.96 on 08/05/24 11.00 on 05/23/24 112.50 on 08/05/24
High 8.63 on 08/26/24 480.94 on 03/21/24 192.03 on 03/21/24 19.95 on 09/18/24 165.32 on 06/20/24
Key Statistics  
Market Capitalization, $K 3,356,670 33,775,540 11,477,276 7,434,383 8,486,745
Shares Outstanding, K 436,498 125,002 62,509 389,031 60,702
Annual Sales 5,701,880,000 9,619,280,000 6,631,400,000 10,454,670,000 3,962,350,000
Annual Net Income 232,040,000 1,550,190,000 646,300,000 -968,880,000 792,570,000
Last Quarter Sales 1,183,670,000 2,371,080,000 1,512,200,000 1,907,300,000 1,111,500,000
Last Quarter Net Income -305,430,000 392,920,000 168,600,000 -258,890,000 228,910,000
60-Month Beta 1.65 1.25 1.49 1.53 2.00
Per-Share Information  
Most Recent Earnings 0.01 on 08/08/24 3.15 on 08/29/24 2.70 on 08/07/24 -0.33 on 08/06/24 4.01 on 08/01/24
Latest Earnings Date 08/08/24 08/29/24 08/07/24 11/04/24 11/07/24
Most Recent Dividend N/A N/A 0.825 on 06/28/24 0.090 on 09/10/24 N/A
Next Ex-Dividends Date N/A N/A 09/27/24 09/10/24 N/A
Ratios  
Price/Earnings ttm 14.16 19.87 17.25 33.45 10.76
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar