Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UAA | LULU | RL | VFC | CROX |
Company | Under Armour | Lululemon Athletica | Ralph Lauren Corp | V.F. Corp | Crocs Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 6.76 | 352.90 | 167.73 | 12.80 | 140.72 |
High | 6.82 | 353.38 | 168.15 | 12.88 | 143.36 |
Low | 6.64 | 347.39 | 166.19 | 12.38 | 139.18 |
Last | 6.71 | 352.96 | 167.15 | 12.43 | 143.27 |
Change | -0.08 | +0.01 | -0.89 | -0.30 | +3.57 |
% Change | -1.18% | unch | -0.53% | -2.36% | +2.56% |
Volume | 6,605,600 | 1,390,800 | 751,900 | 4,611,400 | 1,711,700 |
20-Day Average Volume | 5,063,030 | 1,693,140 | 852,910 | 6,280,630 | 1,315,545 |
Previous Close | 6.79 | 352.95 | 168.04 | 12.73 | 139.70 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.71 | 353.54 | 164.37 | 12.62 | 126.98 |
20-Day Raw Stochastic | 56.44% | 59.21% | 73.09% | 41.94% | 99.64% |
20-Day Relative Strength | 42.15% | 38.63% | 48.51% | 40.38% | 64.84% |
Weighted Alpha | -15.62 | -14.28 | +48.81 | -44.17 | +41.51 |
Today's Opinion | 80% Sell | 88% Sell | 56% Buy | 100% Sell | 88% Buy |
Previous Opinion | 72% Sell | 72% Sell | 56% Buy | 88% Sell | 88% Buy |
Last Month's Opinion | 56% Sell | 56% Sell | 56% Buy | 100% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.45% since 05/03/24 | -0.62% since 05/03/24 | +0.31% since 05/03/24 | -1.43% since 05/03/24 | +15.28% since 05/03/24 |
Low | 6.59 on 05/08/24 | 345.07 on 05/08/24 | 164.21 on 05/08/24 | 12.27 on 05/08/24 | 125.53 on 05/06/24 |
High | 6.87 on 05/06/24 | 357.90 on 05/06/24 | 170.18 on 05/07/24 | 12.99 on 05/07/24 | 143.36 on 05/10/24 |
1-Month | |||||
%Chg | +0.15% since 04/10/24 | +0.77% since 04/10/24 | +0.41% since 04/10/24 | -7.93% since 04/10/24 | +11.68% since 04/10/24 |
Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 11.91 on 04/16/24 | 118.60 on 04/17/24 |
High | 6.93 on 04/23/24 | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 13.67 on 04/11/24 | 143.36 on 05/10/24 |
3-Month | |||||
%Chg | -17.06% since 02/09/24 | -24.94% since 02/09/24 | -4.49% since 02/09/24 | -18.76% since 02/09/24 | +33.22% since 02/09/24 |
Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 11.91 on 04/16/24 | 104.64 on 02/13/24 |
High | 9.08 on 02/29/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 17.69 on 02/12/24 | 146.79 on 04/01/24 |
6-Month | |||||
%Chg | -9.08% since 11/10/23 | -14.68% since 11/10/23 | +44.57% since 11/10/23 | -16.58% since 11/10/23 | +79.78% since 11/10/23 |
Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 113.92 on 11/13/23 | 11.91 on 04/16/24 | 77.16 on 11/13/23 |
High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 20.69 on 12/14/23 | 146.79 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,955,558 | 44,474,524 | 10,742,122 | 4,949,628 | 8,480,068 |
Shares Outstanding, K | 435,281 | 126,008 | 63,926 | 388,816 | 60,702 |
Annual Sales | 5,903,640,000 | 9,619,280,000 | 6,443,600,000 | 11,612,470,000 | 3,962,350,000 |
Annual Net Income | 386,770,000 | 1,550,190,000 | 522,700,000 | 118,580,000 | 792,570,000 |
Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 1,934,000,000 | 2,960,280,000 | 960,100,000 |
Last Quarter Net Income | 114,140,000 | 669,470,000 | 276,600,000 | -42,450,000 | 253,590,000 |
60-Month Beta | 1.63 | 1.30 | 1.55 | 1.49 | 2.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 0.57 on 02/06/24 | 3.02 on 05/07/24 |
Latest Earnings Date | 05/16/24 | 06/06/24 | 05/23/24 | 05/22/24 | 05/07/24 |
Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | 0.090 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/27/24 | 03/08/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 10.54 | 27.04 | 17.37 | 10.32 | 10.89 |