Under Armour (UAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAA | LULU | RL | CROX | PVH |
| Company | Under Armour | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 6.74 | 358.05 | 163.23 | 124.25 | 108.48 |
| High | 6.80 | 360.45 | 165.64 | 126.67 | 111.52 |
| Low | 6.55 | 351.67 | 161.81 | 121.50 | 107.57 |
| Last | 6.64 | 354.40 | 163.62 | 123.55 | 109.70 |
| Change | -0.09 | -6.20 | -0.02 | -0.82 | +0.90 |
| % Change | -1.34% | -1.72% | -0.01% | -0.66% | +0.83% |
| Volume | 4,813,446 | 1,336,000 | 1,212,138 | 1,009,800 | 807,508 |
| 20-Day Average Volume | 5,259,975 | 2,023,785 | 987,340 | 992,545 | 1,101,170 |
| Previous Close | 6.73 | 360.60 | 163.64 | 124.37 | 108.80 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.72 | 354.16 | 164.86 | 125.99 | 108.98 |
| 20-Day Raw Stochastic | 28.10% | 55.68% | 36.15% | 22.08% | 48.56% |
| 20-Day Relative Strength | 37.69% | 35.88% | 43.28% | 46.95% | 41.61% |
| Weighted Alpha | -24.11 | -15.66 | +43.81 | +16.57 | +33.68 |
| Today's Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 80% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 04/24/24 | -2.79% since 04/24/24 | -2.73% since 04/24/24 | -1.77% since 04/24/24 | -2.81% since 04/24/24 |
| Low | 6.55 on 05/01/24 | 351.67 on 05/01/24 | 161.81 on 05/01/24 | 120.33 on 04/25/24 | 107.57 on 05/01/24 |
| High | 6.89 on 04/29/24 | 367.59 on 04/26/24 | 168.64 on 04/29/24 | 128.87 on 04/29/24 | 112.91 on 04/29/24 |
| 1-Month | |||||
| %Chg | -9.17% since 04/01/24 | -8.00% since 04/01/24 | -11.37% since 04/01/24 | -15.23% since 04/01/24 | -21.49% since 04/01/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 104.72 on 04/03/24 |
| High | 7.21 on 04/02/24 | 381.64 on 04/02/24 | 177.85 on 04/02/24 | 142.69 on 04/02/24 | 114.76 on 04/24/24 |
| 3-Month | |||||
| %Chg | -15.09% since 02/01/24 | -23.28% since 02/01/24 | +11.79% since 02/01/24 | +22.56% since 02/01/24 | -10.99% since 02/01/24 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 143.27 on 02/02/24 | 94.50 on 02/06/24 | 104.72 on 04/03/24 |
| High | 9.08 on 02/29/24 | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| 6-Month | |||||
| %Chg | -1.92% since 11/01/23 | -10.34% since 11/01/23 | +46.81% since 11/01/23 | +41.35% since 11/01/23 | +50.34% since 11/01/23 |
| Low | 6.43 on 04/16/24 | 330.61 on 04/16/24 | 111.30 on 11/02/23 | 74.00 on 11/02/23 | 74.09 on 11/02/23 |
| High | 9.50 on 12/20/23 | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,929,441 | 45,438,484 | 10,460,849 | 7,549,506 | 6,276,563 |
| Shares Outstanding, K | 435,281 | 126,008 | 63,926 | 60,702 | 57,689 |
| Annual Sales | 5,903,640,000 | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 386,770,000 | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | 1,486,100,000 | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 |
| Last Quarter Net Income | 114,140,000 | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 |
| 60-Month Beta | 1.64 | 1.30 | 1.53 | 2.01 | 2.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/08/24 | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 2.58 on 02/15/24 | 3.72 on 04/01/24 |
| Latest Earnings Date | 05/14/24 | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/27/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.84 | 28.48 | 17.56 | 10.61 | 10.51 |