Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | UA | VFC | UAA | COH | LULU |
Company | Under Armour Inc Cl C | V.F. Corp | Under Armour | Coach Inc | Lululemon Athletica |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 7.43 | 18.61 | 7.82 | 40.12 | 263.00 |
High | 7.45 | 18.67 | 7.87 | 40.36 | 264.11 |
Low | 7.11 | 18.14 | 7.53 | 39.88 | 260.27 |
Last | 7.41 | 18.58 | 7.82 | 39.90 | 261.31 |
Change | -0.19 | -0.07 | -0.17 | -0.38 | -1.30 |
% Change | -2.50% | -0.38% | -2.13% | -0.94% | -0.50% |
Volume | 2,710,809 | 3,135,898 | 12,969,789 | 2,971,900 | 887,933 |
20-Day Average Volume | 4,310,909 | 7,100,491 | 15,368,743 | 3,065,315 | 2,481,595 |
Previous Close | 7.60 | 18.65 | 7.99 | 40.28 | 262.61 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.42 | 18.15 | 7.76 | 39.79 | 260.92 |
20-Day Raw Stochastic | 54.82% | 50.47% | 60.61% | 53.33% | 49.16% |
20-Day Relative Strength | 51.61% | 57.37% | 53.00% | 45.58% | 48.69% |
Weighted Alpha | +11.79 | +17.02 | +12.23 | +6.20 | -37.62 |
Today's Opinion | 48% Buy | 88% Buy | 56% Buy | N/A | 40% Sell |
Previous Opinion | 56% Buy | 88% Buy | 56% Buy | N/A | 40% Sell |
Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | N/A | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.27% since 09/16/24 | +1.68% since 09/16/24 | -0.88% since 09/16/24 | +0.25% since 10/23/17 | -1.26% since 09/16/24 |
Low | 7.11 on 09/23/24 | 18.06 on 09/17/24 | 7.53 on 09/23/24 | 39.72 on 10/25/17 | 260.27 on 09/23/24 |
High | 7.74 on 09/19/24 | 19.95 on 09/18/24 | 8.20 on 09/19/24 | 40.95 on 10/26/17 | 281.18 on 09/19/24 |
1-Month | |||||
%Chg | -10.28% since 08/23/24 | +8.34% since 08/23/24 | -8.51% since 08/23/24 | -0.94% since 09/29/17 | -2.46% since 08/23/24 |
Low | 6.34 on 09/11/24 | 17.03 on 08/26/24 | 6.65 on 09/11/24 | 38.70 on 10/05/17 | 243.37 on 09/11/24 |
High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 40.95 on 10/26/17 | 281.18 on 09/19/24 |
3-Month | |||||
%Chg | +8.16% since 06/21/24 | +29.32% since 06/21/24 | +12.30% since 06/21/24 | -18.05% since 07/28/17 | -15.99% since 06/21/24 |
Low | 6.02 on 08/05/24 | 12.68 on 07/10/24 | 6.17 on 08/05/24 | 38.70 on 10/05/17 | 226.01 on 08/05/24 |
High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 48.60 on 08/08/17 | 317.21 on 06/25/24 |
6-Month | |||||
%Chg | +7.69% since 03/22/24 | +31.33% since 03/22/24 | +9.79% since 03/22/24 | +1.29% since 04/28/17 | -35.03% since 03/22/24 |
Low | 6.02 on 08/05/24 | 11.00 on 05/23/24 | 6.17 on 08/05/24 | 38.47 on 05/01/17 | 226.01 on 08/05/24 |
High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 8.63 on 08/26/24 | 48.85 on 07/21/17 | 405.08 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,317,385 | 7,255,428 | 3,487,619 | 11,336,788 | 32,826,770 |
Shares Outstanding, K | 436,498 | 389,031 | 436,498 | 284,130 | 125,002 |
Annual Sales | 5,701,880,000 | 10,454,670,000 | 5,701,880,000 | 4,488,300,000 | 9,619,280,000 |
Annual Net Income | 232,040,000 | -968,880,000 | 232,040,000 | 591,000,000 | 1,550,190,000 |
Last Quarter Sales | 1,183,670,000 | 1,907,300,000 | 1,183,670,000 | 1,133,800,000 | 2,371,080,000 |
Last Quarter Net Income | -305,430,000 | -258,890,000 | -305,430,000 | 151,700,000 | 392,920,000 |
60-Month Beta | 1.64 | 1.53 | 1.65 | 0.44 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.01 on 08/08/24 | -0.33 on 08/06/24 | 0.01 on 08/08/24 | 0.50 on 08/15/17 | 3.15 on 08/29/24 |
Latest Earnings Date | 11/13/24 | 11/04/24 | 11/13/24 | 11/07/17 | 08/29/24 |
Most Recent Dividend | N/A | 0.090 on 09/10/24 | N/A | 0.338 on 09/07/17 | N/A |
Next Ex-Dividends Date | N/A | 09/10/24 | N/A | 09/07/17 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.62 | 33.91 | 14.42 | 18.65 | 20.04 |