Under Armour Inc Cl C (UA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UA | VFC | LULU | UAA | GIL |
| Company | Under Armour Inc Cl C | V.F. Corp | Lululemon Athletica | Under Armour | Gildan Activewear |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.48 | 19.44 | 275.98 | 7.88 | 46.44 |
| High | 7.74 | 19.57 | 281.18 | 8.20 | 46.68 |
| Low | 7.44 | 18.49 | 269.44 | 7.83 | 46.14 |
| Last | 7.49 | 18.65 | 270.76 | 7.93 | 46.31 |
| Change | +0.18 | -0.46 | +0.56 | +0.24 | +0.21 |
| % Change | +2.46% | -2.41% | +0.21% | +3.12% | +0.46% |
| Volume | 4,537,091 | 8,167,372 | 2,462,685 | 13,553,210 | 589,430 |
| 20-Day Average Volume | 3,583,229 | 6,120,354 | 2,456,929 | 14,297,065 | 578,401 |
| Previous Close | 7.31 | 19.11 | 270.20 | 7.69 | 46.10 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.49 | 17.97 | 261.29 | 7.82 | 44.60 |
| 20-Day Raw Stochastic | 58.38% | 61.99% | 72.44% | 64.65% | 92.31% |
| 20-Day Relative Strength | 52.83% | 58.46% | 54.75% | 54.21% | 70.97% |
| Weighted Alpha | +14.26 | +19.33 | -35.45 | +13.91 | +69.18 |
| Today's Opinion | 48% Buy | 88% Buy | 40% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 56% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.71% since 09/12/24 | +8.18% since 09/12/24 | +4.08% since 09/12/24 | +8.48% since 09/12/24 | +3.46% since 09/12/24 |
| Low | 6.89 on 09/13/24 | 17.47 on 09/13/24 | 260.26 on 09/16/24 | 7.30 on 09/13/24 | 44.79 on 09/13/24 |
| High | 7.74 on 09/19/24 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 8.20 on 09/19/24 | 46.68 on 09/19/24 |
| 1-Month | |||||
| %Chg | -6.49% since 08/19/24 | +9.84% since 08/19/24 | +4.49% since 08/19/24 | -4.57% since 08/19/24 | +8.94% since 08/19/24 |
| Low | 6.34 on 09/11/24 | 16.43 on 08/20/24 | 243.37 on 09/11/24 | 6.65 on 09/11/24 | 41.87 on 08/22/24 |
| High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 281.18 on 09/19/24 | 8.63 on 08/26/24 | 46.68 on 09/19/24 |
| 3-Month | |||||
| %Chg | +11.13% since 06/18/24 | +36.43% since 06/18/24 | -13.56% since 06/18/24 | +14.10% since 06/18/24 | +22.19% since 06/18/24 |
| Low | 6.02 on 08/05/24 | 12.68 on 07/10/24 | 226.01 on 08/05/24 | 6.17 on 08/05/24 | 36.91 on 06/26/24 |
| High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 317.21 on 06/25/24 | 8.63 on 08/26/24 | 46.68 on 09/19/24 |
| 6-Month | |||||
| %Chg | +7.77% since 03/19/24 | +28.62% since 03/19/24 | -42.05% since 03/19/24 | +9.68% since 03/19/24 | +24.42% since 03/19/24 |
| Low | 6.02 on 08/05/24 | 11.00 on 05/23/24 | 226.01 on 08/05/24 | 6.17 on 08/05/24 | 32.23 on 05/02/24 |
| High | 8.31 on 08/26/24 | 19.95 on 09/18/24 | 480.94 on 03/21/24 | 8.63 on 08/26/24 | 46.68 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,190,800 | 7,434,383 | 33,775,540 | 3,356,670 | 7,637,710 |
| Shares Outstanding, K | 436,498 | 389,031 | 125,002 | 436,498 | 165,677 |
| Annual Sales | 5,701,880,000 | 10,454,670,000 | 9,619,280,000 | 5,701,880,000 | 3,195,910,000 |
| Annual Net Income | 232,040,000 | -968,880,000 | 1,550,190,000 | 232,040,000 | 533,580,000 |
| Last Quarter Sales | 1,183,670,000 | 1,907,300,000 | 2,371,080,000 | 1,183,670,000 | 862,170,000 |
| Last Quarter Net Income | -305,430,000 | -258,890,000 | 392,920,000 | -305,430,000 | 58,410,000 |
| 60-Month Beta | 1.64 | 1.53 | 1.25 | 1.65 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 08/08/24 | -0.33 on 08/06/24 | 3.15 on 08/29/24 | 0.01 on 08/08/24 | 0.74 on 08/01/24 |
| Latest Earnings Date | 08/08/24 | 11/04/24 | 08/29/24 | 08/08/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.090 on 09/10/24 | N/A | N/A | 0.205 on 08/22/24 |
| Next Ex-Dividends Date | N/A | 09/10/24 | N/A | N/A | 08/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.38 | 33.45 | 19.87 | 14.16 | 16.16 |